Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2015 |
GBX |
139.5 |
140.5 |
138.62 |
139.5 |
139.5 |
0.0 (0.0%)
|
112,209 |
| 22 Jul 2015 |
GBX |
139.25 |
140.4 |
137.5 |
139.5 |
139.5 |
+0.25 (+0.18%)
|
206,783 |
| 21 Jul 2015 |
GBX |
139 |
141 |
139 |
139.25 |
139.25 |
+0.25 (+0.18%)
|
97,089 |
| 20 Jul 2015 |
GBX |
138.25 |
140.05 |
137 |
139 |
139 |
+0.75 (+0.54%)
|
230,291 |
| 17 Jul 2015 |
GBX |
138.25 |
139.15 |
137 |
138.25 |
138.25 |
0.0 (0.0%)
|
194,440 |
| 16 Jul 2015 |
GBX |
137 |
139.25 |
135.5 |
138.25 |
138.25 |
+1.5 (+1.10%)
|
866,331 |
| 15 Jul 2015 |
GBX |
136.125 |
137.8 |
134.3 |
136.75 |
136.75 |
+0.625 (+0.46%)
|
125,413 |
| 14 Jul 2015 |
GBX |
137.15 |
137.15 |
133 |
136.125 |
136.125 |
-0.875 (-0.64%)
|
745,328 |
| 13 Jul 2015 |
GBX |
139.5001 |
139.5001 |
135 |
137 |
137 |
-3.5 (-2.49%)
|
253,094 |
| 10 Jul 2015 |
GBX |
141.25 |
147.5 |
135 |
140.5 |
140.5 |
-0.75 (-0.53%)
|
488,612 |
| 9 Jul 2015 |
GBX |
142.5 |
143.75 |
136.5 |
141.25 |
141.25 |
-1.25 (-0.88%)
|
917,244 |
| 8 Jul 2015 |
GBX |
142.5 |
144.9 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
270,071 |
| 7 Jul 2015 |
GBX |
141.5 |
145.5 |
141.5 |
142.5 |
142.5 |
+1.75 (+1.24%)
|
141,954 |
| 6 Jul 2015 |
GBX |
140 |
142.4825 |
139.33 |
140.75 |
140.75 |
+1.5 (+1.08%)
|
114,998 |
| 3 Jul 2015 |
GBX |
138.375 |
141 |
138.375 |
139.25 |
139.25 |
+1.875 (+1.36%)
|
245,018 |
| 2 Jul 2015 |
GBX |
137.33 |
138.31 |
137.33 |
137.375 |
137.375 |
+0.875 (+0.64%)
|
705,422 |
| 1 Jul 2015 |
GBX |
137 |
138.2836 |
136.5 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
541,872 |
| 30 Jun 2015 |
GBX |
136.5 |
138.2 |
135.8 |
137 |
137 |
+0.5 (+0.37%)
|
733,194 |
| 29 Jun 2015 |
GBX |
137.25 |
137.85 |
135 |
136.5 |
136.5 |
-0.75 (-0.55%)
|
410,206 |
| 26 Jun 2015 |
GBX |
138 |
138.355 |
135.5 |
137.25 |
137.25 |
-0.75 (-0.54%)
|
722,604 |
| 25 Jun 2015 |
GBX |
142.55 |
142.55 |
137 |
138 |
138 |
-8.5 (-5.80%)
|
497,729 |
| 24 Jun 2015 |
GBX |
145.25 |
146.5 |
142 |
146.5 |
146.5 |
+3 (+2.09%)
|
167,172 |
| 23 Jun 2015 |
GBX |
144.96 |
144.96 |
143 |
143.5 |
143.5 |
-3 (-2.05%)
|
296,150 |
| 22 Jun 2015 |
GBX |
147.375 |
148 |
144.075 |
146.5 |
146.5 |
-5 (-3.30%)
|
136,780 |
| 19 Jun 2015 |
GBX |
147.25 |
151.5 |
145.07 |
151.5 |
151.5 |
+4.25 (+2.89%)
|
96,438 |
| 18 Jun 2015 |
GBX |
147.25 |
149 |
144.55 |
147.25 |
147.25 |
+2.25 (+1.55%)
|
175,916 |
| 17 Jun 2015 |
GBX |
148 |
148.5 |
144.5 |
145 |
145 |
-3 (-2.03%)
|
173,739 |
| 16 Jun 2015 |
GBX |
148 |
148 |
147 |
148 |
148 |
-0.625 (-0.42%)
|
100,907 |
| 15 Jun 2015 |
GBX |
148.75 |
150 |
147.05 |
148.625 |
148.625 |
-0.125 (-0.08%)
|
180,606 |
| 12 Jun 2015 |
GBX |
148.75 |
148.75 |
147.55 |
148.75 |
148.75 |
0.0 (0.0%)
|
125,240 |
