Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2015 |
GBX |
148.5 |
149 |
147.1 |
148.75 |
148.75 |
+0.25 (+0.17%)
|
64,763 |
| 10 Jun 2015 |
GBX |
149 |
149 |
147 |
148.5 |
148.5 |
-1.5 (-1%)
|
294,768 |
| 9 Jun 2015 |
GBX |
150 |
150 |
149 |
150 |
150 |
0.0 (0.0%)
|
0 |
| 8 Jun 2015 |
GBX |
150.47 |
150.47 |
149 |
150 |
150 |
-0.5 (-0.33%)
|
0 |
| 5 Jun 2015 |
GBX |
150.5 |
152 |
149 |
150.5 |
150.5 |
0.0 (0.0%)
|
88,864 |
| 4 Jun 2015 |
GBX |
150.625 |
151.75 |
149.77 |
150.5 |
150.5 |
-0.125 (-0.08%)
|
199,474 |
| 3 Jun 2015 |
GBX |
150.625 |
150.875 |
149.25 |
150.625 |
150.625 |
0.0 (0.0%)
|
418,946 |
| 2 Jun 2015 |
GBX |
150.625 |
150.625 |
149.855 |
150.625 |
150.625 |
0.0 (0.0%)
|
107,910 |
| 1 Jun 2015 |
GBX |
151.5 |
152 |
149.7137 |
150.625 |
150.625 |
0.0 (0.0%)
|
234,571 |
| 29 May 2015 |
GBX |
150.5 |
150.625 |
149.45 |
150.625 |
150.625 |
0.0 (0.0%)
|
70,718 |
| 28 May 2015 |
GBX |
150.625 |
150.625 |
149.47 |
150.625 |
150.625 |
+0.375 (+0.25%)
|
102,800 |
| 27 May 2015 |
GBX |
150.25 |
150.25 |
149.415 |
150.25 |
150.25 |
-0.375 (-0.25%)
|
32,360 |
| 26 May 2015 |
GBX |
151.125 |
152 |
149.4425 |
150.625 |
150.625 |
-0.5 (-0.33%)
|
220,022 |
| 22 May 2015 |
GBX |
151.125 |
151.5 |
150 |
151.125 |
151.125 |
0.0 (0.0%)
|
164,311 |
| 21 May 2015 |
GBX |
151.38 |
151.38 |
150.5 |
151.125 |
151.125 |
-0.625 (-0.41%)
|
76,737 |
| 20 May 2015 |
GBX |
152.5 |
152.5 |
149.5 |
151.75 |
151.75 |
+0.25 (+0.17%)
|
208,552 |
| 19 May 2015 |
GBX |
152.5 |
154 |
151.03 |
151.5 |
151.5 |
-1 (-0.66%)
|
500,521 |
| 18 May 2015 |
GBX |
152.5 |
152.5 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
146,703 |
| 15 May 2015 |
GBX |
152.5 |
152.5 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
109,923 |
| 14 May 2015 |
GBX |
152.75 |
152.75 |
151.4 |
152.5 |
152.5 |
-0.25 (-0.16%)
|
197,475 |
| 13 May 2015 |
GBX |
152.75 |
154.25 |
152.2 |
152.75 |
152.75 |
0.0 (0.0%)
|
286,319 |
| 12 May 2015 |
GBX |
153 |
154.5 |
151.875 |
152.75 |
152.75 |
+1 (+0.66%)
|
540,868 |
| 11 May 2015 |
GBX |
149.875 |
153.5 |
148.85 |
151.75 |
151.75 |
+2.5 (+1.68%)
|
539,789 |
| 8 May 2015 |
GBX |
149 |
150.25 |
148.25 |
149.25 |
149.25 |
+0.25 (+0.17%)
|
1,185,527 |
| 7 May 2015 |
GBX |
152.05 |
152.05 |
147.5 |
149 |
149 |
-4.5 (-2.93%)
|
454,102 |
| 6 May 2015 |
GBX |
153.25 |
153.5 |
152 |
153.5 |
153.5 |
+0.25 (+0.16%)
|
218,496 |
| 5 May 2015 |
GBX |
153.25 |
153.74 |
153.05 |
153.25 |
153.25 |
0.0 (0.0%)
|
80,844 |
| 1 May 2015 |
GBX |
153.25 |
153.475 |
153 |
153.25 |
153.25 |
0.0 (0.0%)
|
236,183 |
| 30 Apr 2015 |
GBX |
153.25 |
153.5875 |
153.2 |
153.25 |
153.25 |
0.0 (0.0%)
|
70,494 |
| 29 Apr 2015 |
GBX |
153.25 |
154.25 |
153.16 |
153.25 |
153.25 |
0.0 (0.0%)
|
110,541 |
