Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBX |
128.1 |
128.1 |
128.1 |
128.1 |
128.1 |
+0.05 (+0.04%)
|
0 |
| 4 Dec 2023 |
GBX |
128.1 |
128.1 |
128.05 |
128.05 |
128.05 |
-0.5 (-0.39%)
|
239,383 |
| 1 Dec 2023 |
GBX |
128.55 |
128.55 |
128.55 |
128.55 |
128.55 |
-0.5 (-0.39%)
|
0 |
| 30 Nov 2023 |
GBX |
129.05 |
129.05 |
128.2 |
129.05 |
129.05 |
-0.55 (-0.42%)
|
30,000 |
| 29 Nov 2023 |
GBX |
129.6 |
129.6 |
129.6 |
129.6 |
129.6 |
0.0 (0.0%)
|
0 |
| 28 Nov 2023 |
GBX |
129.6 |
129.6 |
129.6 |
129.6 |
129.6 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
GBX |
129.6 |
129.6 |
129 |
129.6 |
129.6 |
-0.75 (-0.58%)
|
129,445 |
| 24 Nov 2023 |
GBX |
130.35 |
130.35 |
130.35 |
130.35 |
130.35 |
-0.5 (-0.38%)
|
0 |
| 23 Nov 2023 |
GBX |
130.85 |
130.85 |
130.85 |
130.85 |
130.85 |
-0.5 (-0.38%)
|
0 |
| 22 Nov 2023 |
GBX |
131.35 |
131.35 |
131.35 |
131.35 |
131.35 |
+0.5 (+0.38%)
|
0 |
| 21 Nov 2023 |
GBX |
131.35 |
131.5 |
130.85 |
130.85 |
130.85 |
-0.5 (-0.38%)
|
116,348 |
| 20 Nov 2023 |
GBX |
131.25 |
131.35 |
130.5 |
131.35 |
131.35 |
-0.15 (-0.11%)
|
109,357 |
| 17 Nov 2023 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
-0.5 (-0.38%)
|
5,000 |
| 16 Nov 2023 |
GBX |
132 |
132 |
132 |
132 |
132 |
+0.35 (+0.27%)
|
15,000 |
| 15 Nov 2023 |
GBX |
131.65 |
131.65 |
131.65 |
131.65 |
131.65 |
+0.65 (+0.50%)
|
0 |
| 14 Nov 2023 |
GBX |
129 |
131.5 |
129 |
131 |
131 |
+2.5 (+1.95%)
|
118,050 |
| 13 Nov 2023 |
GBX |
127.5 |
130 |
127.25 |
128.5 |
128.5 |
0.0 (0.0%)
|
158,561 |
| 10 Nov 2023 |
GBX |
128.375 |
130 |
128.375 |
128.5 |
128.5 |
+0.5 (+0.39%)
|
342,099 |
| 9 Nov 2023 |
GBX |
128 |
129 |
128 |
128 |
128 |
+0.5 (+0.39%)
|
136,000 |
| 8 Nov 2023 |
GBX |
126.8 |
128.84 |
126.8 |
127.5 |
127.5 |
+1.5 (+1.19%)
|
118,017 |
| 7 Nov 2023 |
GBX |
125.5 |
126.9 |
124 |
126 |
126 |
+0.5 (+0.40%)
|
45,919 |
| 6 Nov 2023 |
GBX |
125 |
127 |
124.5 |
125.5 |
125.5 |
+0.2 (+0.16%)
|
264,265 |
| 3 Nov 2023 |
GBX |
125.3 |
125.3 |
125.3 |
125.3 |
125.3 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
GBX |
125.3 |
125.3 |
125.3 |
125.3 |
125.3 |
-3.95 (-3.06%)
|
0 |
| 1 Nov 2023 |
GBX |
129.25 |
129.25 |
129.25 |
129.25 |
129.25 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
GBX |
129.25 |
129.25 |
129.25 |
129.25 |
129.25 |
0.0 (0.0%)
|
0 |
| 30 Oct 2023 |
GBX |
129.25 |
129.25 |
129.25 |
129.25 |
129.25 |
+0.25 (+0.19%)
|
0 |
| 27 Oct 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
| 25 Oct 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
