Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2015 |
GBX |
153.25 |
153.75 |
153.125 |
153.25 |
153.25 |
0.0 (0.0%)
|
66,275 |
| 27 Apr 2015 |
GBX |
153.25 |
153.95 |
153 |
153.25 |
153.25 |
0.0 (0.0%)
|
66,404 |
| 24 Apr 2015 |
GBX |
153.25 |
154.15 |
153.06 |
153.25 |
153.25 |
0.0 (0.0%)
|
68,436 |
| 23 Apr 2015 |
GBX |
153.25 |
154.22 |
152.55 |
153.25 |
153.25 |
0.0 (0.0%)
|
41,527 |
| 22 Apr 2015 |
GBX |
153.25 |
154.5 |
152 |
153.25 |
153.25 |
0.0 (0.0%)
|
93,661 |
| 21 Apr 2015 |
GBX |
152.75 |
154.12 |
151 |
153.25 |
153.25 |
+0.5 (+0.33%)
|
270,467 |
| 20 Apr 2015 |
GBX |
152.75 |
154.2025 |
152.75 |
152.75 |
152.75 |
-0.25 (-0.16%)
|
72,059 |
| 17 Apr 2015 |
GBX |
152.88 |
154.24 |
152.88 |
153 |
153 |
+0.25 (+0.16%)
|
223,023 |
| 16 Apr 2015 |
GBX |
152.5 |
153.7 |
151 |
152.75 |
152.75 |
+0.25 (+0.16%)
|
267,159 |
| 15 Apr 2015 |
GBX |
152.5 |
153.7 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
88,219 |
| 14 Apr 2015 |
GBX |
152.5 |
153.45 |
151 |
152.5 |
152.5 |
+0.25 (+0.16%)
|
316,223 |
| 13 Apr 2015 |
GBX |
151.85 |
152.45 |
151.85 |
152.25 |
152.25 |
0.0 (0.0%)
|
299,384 |
| 10 Apr 2015 |
GBX |
152.5 |
153 |
151 |
152.25 |
152.25 |
-0.25 (-0.16%)
|
550,286 |
| 9 Apr 2015 |
GBX |
152 |
152.5 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
83,548 |
| 8 Apr 2015 |
GBX |
152.5 |
152.5 |
151 |
152.5 |
152.5 |
0.0 (0.0%)
|
96,812 |
| 7 Apr 2015 |
GBX |
152.5 |
152.5 |
151.5 |
152.5 |
152.5 |
-0.375 (-0.25%)
|
260,842 |
| 2 Apr 2015 |
GBX |
152.875 |
152.875 |
151.4125 |
152.875 |
152.875 |
-0.125 (-0.08%)
|
403,173 |
| 1 Apr 2015 |
GBX |
153 |
153.25 |
151.5 |
153 |
153 |
0.0 (0.0%)
|
358,300 |
| 31 Mar 2015 |
GBX |
153 |
153 |
151.5 |
153 |
153 |
0.0 (0.0%)
|
155,316 |
| 30 Mar 2015 |
GBX |
153 |
153 |
151.5 |
153 |
153 |
-0.25 (-0.16%)
|
220,398 |
| 27 Mar 2015 |
GBX |
153 |
153.25 |
151.62 |
153.25 |
153.25 |
+0.25 (+0.16%)
|
65,835 |
| 26 Mar 2015 |
GBX |
153 |
153 |
151.62 |
153 |
153 |
0.0 (0.0%)
|
54,258 |
| 25 Mar 2015 |
GBX |
153 |
153 |
151.6 |
153 |
153 |
0.0 (0.0%)
|
137,321 |
| 24 Mar 2015 |
GBX |
153 |
153 |
151 |
153 |
153 |
0.0 (0.0%)
|
146,791 |
| 23 Mar 2015 |
GBX |
153 |
153 |
151 |
153 |
153 |
+1.25 (+0.82%)
|
58,259 |
| 20 Mar 2015 |
GBX |
152.72 |
152.72 |
151.75 |
151.75 |
151.75 |
-1.25 (-0.82%)
|
54,023 |
| 19 Mar 2015 |
GBX |
153 |
153 |
152.28 |
153 |
153 |
0.0 (0.0%)
|
36,437 |
| 18 Mar 2015 |
GBX |
153 |
153 |
152.5 |
153 |
153 |
0.0 (0.0%)
|
54,026 |
| 17 Mar 2015 |
GBX |
153 |
153 |
151 |
153 |
153 |
0.0 (0.0%)
|
66,697 |
| 16 Mar 2015 |
GBX |
153 |
153 |
151 |
153 |
153 |
0.0 (0.0%)
|
105,629 |
