Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2015 |
GBX |
153 |
153 |
152.72 |
153 |
153 |
0.0 (0.0%)
|
45,335 |
| 12 Mar 2015 |
GBX |
153 |
153.125 |
151 |
153 |
153 |
0.0 (0.0%)
|
174,565 |
| 11 Mar 2015 |
GBX |
153 |
153.25 |
152.5 |
153 |
153 |
0.0 (0.0%)
|
35,891 |
| 10 Mar 2015 |
GBX |
153 |
153.5 |
151.5 |
153 |
153 |
-0.25 (-0.16%)
|
189,988 |
| 9 Mar 2015 |
GBX |
153 |
153.76 |
152.88 |
153.25 |
153.25 |
+0.25 (+0.16%)
|
56,889 |
| 6 Mar 2015 |
GBX |
152.88 |
154 |
152.88 |
153 |
153 |
-0.75 (-0.49%)
|
25,849 |
| 5 Mar 2015 |
GBX |
152.75 |
154 |
152.5 |
153.75 |
153.75 |
+1 (+0.65%)
|
111,337 |
| 4 Mar 2015 |
GBX |
152.75 |
154.325 |
152.75 |
152.75 |
152.75 |
0.0 (0.0%)
|
50,535 |
| 3 Mar 2015 |
GBX |
152.75 |
154.5 |
152.75 |
152.75 |
152.75 |
+1 (+0.66%)
|
342,967 |
| 2 Mar 2015 |
GBX |
151.75 |
153.03 |
151.75 |
151.75 |
151.75 |
+0.25 (+0.17%)
|
49,999 |
| 27 Feb 2015 |
GBX |
151.5 |
152.9 |
151.5 |
151.5 |
151.5 |
+0.25 (+0.17%)
|
169,949 |
| 26 Feb 2015 |
GBX |
151.25 |
153.5 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
74,940 |
| 25 Feb 2015 |
GBX |
151.25 |
152.69 |
151 |
151.25 |
151.25 |
0.0 (0.0%)
|
78,146 |
| 24 Feb 2015 |
GBX |
151.25 |
153 |
149 |
151.25 |
151.25 |
0.0 (0.0%)
|
115,628 |
| 23 Feb 2015 |
GBX |
151.25 |
152.645 |
151.16 |
151.25 |
151.25 |
0.0 (0.0%)
|
21,471 |
| 20 Feb 2015 |
GBX |
151.25 |
153.5 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
152,076 |
| 19 Feb 2015 |
GBX |
151.07 |
151.25 |
151.07 |
151.25 |
151.25 |
+0.25 (+0.17%)
|
7,900 |
| 18 Feb 2015 |
GBX |
151 |
152.25 |
150.76 |
151 |
151 |
0.0 (0.0%)
|
49,134 |
| 17 Feb 2015 |
GBX |
151 |
151 |
150.72 |
151 |
151 |
0.0 (0.0%)
|
16,942 |
| 16 Feb 2015 |
GBX |
151.75 |
153 |
151 |
151 |
151 |
-1 (-0.66%)
|
302,784 |
| 13 Feb 2015 |
GBX |
151.75 |
152.5 |
151 |
152 |
152 |
0.0 (0.0%)
|
155,532 |
| 12 Feb 2015 |
GBX |
151.25 |
152 |
150.8 |
152 |
152 |
0.0 (0.0%)
|
16,949 |
| 11 Feb 2015 |
GBX |
151.75 |
152 |
150.06 |
152 |
152 |
+0.25 (+0.16%)
|
144,595 |
| 10 Feb 2015 |
GBX |
151.75 |
151.75 |
150 |
151.75 |
151.75 |
0.0 (0.0%)
|
138,432 |
| 9 Feb 2015 |
GBX |
151.5 |
151.75 |
150 |
151.75 |
151.75 |
+0.25 (+0.17%)
|
60,461 |
| 6 Feb 2015 |
GBX |
151.25 |
151.5 |
149.225 |
151.5 |
151.5 |
+0.25 (+0.17%)
|
215,357 |
| 5 Feb 2015 |
GBX |
151.25 |
151.25 |
148.5 |
151.25 |
151.25 |
0.0 (0.0%)
|
83,930 |
| 4 Feb 2015 |
GBX |
151.25 |
151.25 |
149 |
151.25 |
151.25 |
0.0 (0.0%)
|
121,504 |
| 3 Feb 2015 |
GBX |
151.25 |
151.25 |
149.045 |
151.25 |
151.25 |
0.0 (0.0%)
|
143,524 |
| 2 Feb 2015 |
GBX |
151.25 |
151.25 |
149 |
151.25 |
151.25 |
0.0 (0.0%)
|
197,769 |
