Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2014 |
GBX |
139.75 |
141.235 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
45,211 |
| 15 Dec 2014 |
GBX |
139.75 |
141.64 |
138 |
139.75 |
139.75 |
0.0 (0.0%)
|
68,435 |
| 12 Dec 2014 |
GBX |
139.75 |
141.325 |
139.75 |
139.75 |
139.75 |
-0.25 (-0.18%)
|
39,789 |
| 11 Dec 2014 |
GBX |
140 |
141.325 |
140 |
140 |
140 |
+0.25 (+0.18%)
|
91,866 |
| 10 Dec 2014 |
GBX |
139.75 |
141.4 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
71,562 |
| 9 Dec 2014 |
GBX |
139.75 |
141.64 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
57,271 |
| 8 Dec 2014 |
GBX |
139.75 |
141.73 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
17,223 |
| 5 Dec 2014 |
GBX |
139.75 |
141.775 |
139.75 |
139.75 |
139.75 |
+0.75 (+0.54%)
|
52,339 |
| 4 Dec 2014 |
GBX |
139 |
140.96 |
139 |
139 |
139 |
0.0 (0.0%)
|
62,235 |
| 3 Dec 2014 |
GBX |
138.56 |
140.5 |
138.56 |
139 |
139 |
+0.5 (+0.36%)
|
167,262 |
| 2 Dec 2014 |
GBX |
139 |
140.25 |
138.25 |
138.5 |
138.5 |
-0.5 (-0.36%)
|
102,643 |
| 1 Dec 2014 |
GBX |
138.75 |
140 |
136.5 |
139 |
139 |
+0.25 (+0.18%)
|
188,039 |
| 28 Nov 2014 |
GBX |
138 |
139.45 |
137.92 |
138.75 |
138.75 |
+0.75 (+0.54%)
|
41,650 |
| 27 Nov 2014 |
GBX |
137.75 |
139.25 |
137.4 |
138 |
138 |
+0.25 (+0.18%)
|
105,540 |
| 26 Nov 2014 |
GBX |
137.25 |
138.52 |
137.115 |
137.75 |
137.75 |
+0.5 (+0.36%)
|
67,061 |
| 25 Nov 2014 |
GBX |
137.25 |
138.0536 |
136.875 |
137.25 |
137.25 |
+0.125 (+0.09%)
|
266,753 |
| 24 Nov 2014 |
GBX |
137.25 |
139 |
136.785 |
137.125 |
137.125 |
0.0 (0.0%)
|
68,432 |
| 21 Nov 2014 |
GBX |
137.125 |
138 |
136.78 |
137.125 |
137.125 |
0.0 (0.0%)
|
14,557 |
| 20 Nov 2014 |
GBX |
137.25 |
138.11 |
136.72 |
137.125 |
137.125 |
0.0 (0.0%)
|
111,824 |
| 19 Nov 2014 |
GBX |
136.875 |
137.97 |
136.69 |
137.125 |
137.125 |
+0.25 (+0.18%)
|
69,304 |
| 18 Nov 2014 |
GBX |
137 |
138.25 |
135 |
136.875 |
136.875 |
0.0 (0.0%)
|
55,273 |
| 17 Nov 2014 |
GBX |
136.875 |
138.7 |
136.875 |
136.875 |
136.875 |
0.0 (0.0%)
|
192,548 |
| 14 Nov 2014 |
GBX |
136.875 |
138.72 |
136.875 |
136.875 |
136.875 |
0.0 (0.0%)
|
125,060 |
| 13 Nov 2014 |
GBX |
136.75 |
138.5693 |
134.5 |
136.875 |
136.875 |
+0.125 (+0.09%)
|
91,099 |
| 12 Nov 2014 |
GBX |
136.75 |
138.5 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
25,300 |
| 11 Nov 2014 |
GBX |
136.32 |
138.75 |
136.32 |
136.75 |
136.75 |
+1.25 (+0.92%)
|
163,943 |
| 10 Nov 2014 |
GBX |
134.25 |
137 |
132 |
135.5 |
135.5 |
+1.25 (+0.93%)
|
135,618 |
| 7 Nov 2014 |
GBX |
134.25 |
136.5 |
134.25 |
134.25 |
134.25 |
+0.5 (+0.37%)
|
37,708 |
| 6 Nov 2014 |
GBX |
133.75 |
136.21 |
133.75 |
133.75 |
133.75 |
-4 (-2.90%)
|
239,790 |
| 5 Nov 2014 |
GBX |
137.75 |
139 |
137.75 |
137.75 |
137.75 |
+0.5 (+0.36%)
|
52,430 |
