Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2014 |
GBX |
138.5 |
140.42 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
133,875 |
| 19 Sep 2014 |
GBX |
138.5 |
140.42 |
137 |
138.5 |
138.5 |
0.0 (0.0%)
|
88,569 |
| 18 Sep 2014 |
GBX |
138.5 |
139 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
5,000 |
| 17 Sep 2014 |
GBX |
138.5 |
140.42 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
27,187 |
| 16 Sep 2014 |
GBX |
138.5 |
140.45 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
64,935 |
| 15 Sep 2014 |
GBX |
138.5 |
140.75 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
64,846 |
| 12 Sep 2014 |
GBX |
138.25 |
140.4775 |
136 |
138.5 |
138.5 |
+0.25 (+0.18%)
|
90,480 |
| 11 Sep 2014 |
GBX |
138.25 |
140.4775 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
31,300 |
| 10 Sep 2014 |
GBX |
138.25 |
140.5 |
138.25 |
138.25 |
138.25 |
+0.25 (+0.18%)
|
132,069 |
| 9 Sep 2014 |
GBX |
138 |
140 |
138 |
138 |
138 |
+0.5 (+0.36%)
|
54,342 |
| 8 Sep 2014 |
GBX |
137.5 |
139 |
137.5 |
137.5 |
137.5 |
+0.75 (+0.55%)
|
112,803 |
| 5 Sep 2014 |
GBX |
136.75 |
139 |
136.75 |
136.75 |
136.75 |
+0.5 (+0.37%)
|
25,149 |
| 4 Sep 2014 |
GBX |
136 |
138 |
135 |
136.25 |
136.25 |
+0.25 (+0.18%)
|
32,290 |
| 3 Sep 2014 |
GBX |
136 |
138 |
136 |
136 |
136 |
+0.25 (+0.18%)
|
48,660 |
| 2 Sep 2014 |
GBX |
135.75 |
138 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
33,634 |
| 1 Sep 2014 |
GBX |
135.75 |
138 |
135.75 |
135.75 |
135.75 |
+0.5 (+0.37%)
|
69,658 |
| 29 Aug 2014 |
GBX |
135.25 |
137.5 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
124,913 |
| 28 Aug 2014 |
GBX |
135.25 |
137.5 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
36,080 |
| 27 Aug 2014 |
GBX |
135.25 |
137.5 |
135.25 |
135.25 |
135.25 |
+0.25 (+0.19%)
|
38,134 |
| 26 Aug 2014 |
GBX |
135 |
137.5 |
135 |
135 |
135 |
0.0 (0.0%)
|
92,520 |
| 22 Aug 2014 |
GBX |
135 |
137.5 |
135 |
135 |
135 |
+0.25 (+0.19%)
|
44,502 |
| 21 Aug 2014 |
GBX |
134.75 |
137 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
68,005 |
| 20 Aug 2014 |
GBX |
134.75 |
137 |
134.75 |
134.75 |
134.75 |
+0.5 (+0.37%)
|
25,728 |
| 19 Aug 2014 |
GBX |
134.25 |
136.5 |
134.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
75,480 |
| 18 Aug 2014 |
GBX |
133.7629 |
137 |
133.7629 |
134.25 |
134.25 |
+1 (+0.75%)
|
117,252 |
| 15 Aug 2014 |
GBX |
133.25 |
135 |
133.25 |
133.25 |
133.25 |
0.0 (0.0%)
|
95,783 |
| 14 Aug 2014 |
GBX |
133 |
133.975 |
131.895 |
133.25 |
133.25 |
+0.25 (+0.19%)
|
60,789 |
| 13 Aug 2014 |
GBX |
133 |
133 |
131.7 |
133 |
133 |
-0.25 (-0.19%)
|
372,126 |
| 12 Aug 2014 |
GBX |
133.25 |
133.25 |
131.7 |
133.25 |
133.25 |
0.0 (0.0%)
|
401,063 |
| 11 Aug 2014 |
GBX |
133.25 |
135 |
131.59 |
133.25 |
133.25 |
0.0 (0.0%)
|
102,878 |
