Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2014	GBX	140.5	140.5	138.5	140.5	140.5	-0.5 (-0.35%)	50,780
26 Jun 2014	GBX	141	141	139	141	141	0.0 (0.0%)	5,225
25 Jun 2014	GBX	141	141	139	141	141	0.0 (0.0%)	62,167
24 Jun 2014	GBX	141	142.5	139.5	141	141	0.0 (0.0%)	237,167
23 Jun 2014	GBX	141	141.717	139.7125	141	141	0.0 (0.0%)	159,509
20 Jun 2014	GBX	141	142	139.7007	141	141	0.0 (0.0%)	113,287
19 Jun 2014	GBX	141	141.375	139.725	141	141	0.0 (0.0%)	254,887
18 Jun 2014	GBX	141.5	142.9999	139	141	141	0.0 (0.0%)	220,405
17 Jun 2014	GBX	141	142.5	139	141	141	0.0 (0.0%)	69,003
16 Jun 2014	GBX	141	142.5	138	141	141	0.0 (0.0%)	235,188
13 Jun 2014	GBX	141.5	141.94	138	141	141	0.0 (0.0%)	60,775
12 Jun 2014	GBX	141	141.99	139	141	141	0.0 (0.0%)	39,116
11 Jun 2014	GBX	140.5	143	140.02	141	141	+0.5 (+0.36%)	248,217
10 Jun 2014	GBX	139.5	140.5	138.92	140.5	140.5	+1 (+0.72%)	34,986
9 Jun 2014	GBX	139.5	140.625	139.5	139.5	139.5	0.0 (0.0%)	35,178
6 Jun 2014	GBX	139.5	140.75	139.5	139.5	139.5	0.0 (0.0%)	152,437
5 Jun 2014	GBX	139.07	140.25	139.07	139.5	139.5	+0.5 (+0.36%)	77,898
4 Jun 2014	GBX	139	141	139	139	139	0.0 (0.0%)	84,135
3 Jun 2014	GBX	138.5	141	138	139	139	+0.5 (+0.36%)	218,077
2 Jun 2014	GBX	137.75	140.75	137	138.5	138.5	+0.625 (+0.45%)	102,043
30 May 2014	GBX	137.875	139	135.75	137.875	137.875	0.0 (0.0%)	144,037
29 May 2014	GBX	137.75	139	136.75	137.875	137.875	0.0 (0.0%)	126,752
28 May 2014	GBX	137.75	138	136.13	137.875	137.875	+0.125 (+0.09%)	86,147
27 May 2014	GBX	137.75	137.75	136	137.75	137.75	0.0 (0.0%)	42,359
23 May 2014	GBX	137.75	137.75	136	137.75	137.75	0.0 (0.0%)	10,670
22 May 2014	GBX	137.75	137.75	136	137.75	137.75	+0.125 (+0.09%)	30,293
21 May 2014	GBX	137.75	138.5	135.75	137.625	137.625	0.0 (0.0%)	162,050
20 May 2014	GBX	138	138	135.5	137.625	137.625	-0.375 (-0.27%)	132,518
19 May 2014	GBX	138	138	136.25	138	138	0.0 (0.0%)	47,604
16 May 2014	GBX	138	139.38	136.25	138	138	0.0 (0.0%)	51,977

Unicorn Response |