Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2014 |
GBX |
138 |
139.48 |
137 |
138 |
138 |
0.0 (0.0%)
|
91,005 |
| 14 May 2014 |
GBX |
138 |
139.9 |
137 |
138 |
138 |
0.0 (0.0%)
|
101,535 |
| 13 May 2014 |
GBX |
138 |
138.54 |
136 |
138 |
138 |
0.0 (0.0%)
|
75,868 |
| 12 May 2014 |
GBX |
138 |
140 |
138 |
138 |
138 |
0.0 (0.0%)
|
63,551 |
| 9 May 2014 |
GBX |
137.875 |
140 |
137.875 |
138 |
138 |
-1.5 (-1.08%)
|
37,294 |
| 8 May 2014 |
GBX |
136.5 |
139.5 |
135 |
139.5 |
139.5 |
+3 (+2.20%)
|
273,722 |
| 7 May 2014 |
GBX |
137.5 |
138 |
134.75 |
136.5 |
136.5 |
-3.25 (-2.33%)
|
438,029 |
| 6 May 2014 |
GBX |
139.27 |
141.5 |
139.27 |
139.75 |
139.75 |
+0.625 (+0.45%)
|
111,051 |
| 2 May 2014 |
GBX |
139 |
140 |
139 |
139.125 |
139.125 |
+0.625 (+0.45%)
|
73,727 |
| 1 May 2014 |
GBX |
138.33 |
139.75 |
138.33 |
138.5 |
138.5 |
-0.25 (-0.18%)
|
123,770 |
| 30 Apr 2014 |
GBX |
138 |
140 |
138 |
138.75 |
138.75 |
-0.25 (-0.18%)
|
258,199 |
| 29 Apr 2014 |
GBX |
136.5 |
139 |
134 |
139 |
139 |
+2.5 (+1.83%)
|
266,712 |
| 28 Apr 2014 |
GBX |
136.5 |
138.975 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
49,408 |
| 25 Apr 2014 |
GBX |
136.375 |
139 |
134 |
136.5 |
136.5 |
+0.125 (+0.09%)
|
205,543 |
| 24 Apr 2014 |
GBX |
135.75 |
138.5 |
134 |
136.375 |
136.375 |
+0.625 (+0.46%)
|
137,019 |
| 23 Apr 2014 |
GBX |
135.75 |
138 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
66,147 |
| 22 Apr 2014 |
GBX |
135.75 |
138 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
26,371 |
| 17 Apr 2014 |
GBX |
135.75 |
137.875 |
135.25 |
135.75 |
135.75 |
0.0 (0.0%)
|
43,350 |
| 16 Apr 2014 |
GBX |
135.75 |
138 |
133.5 |
135.75 |
135.75 |
0.0 (0.0%)
|
196,114 |
| 15 Apr 2014 |
GBX |
135.75 |
138 |
134 |
135.75 |
135.75 |
0.0 (0.0%)
|
25,285 |
| 14 Apr 2014 |
GBX |
135.75 |
138 |
133.5 |
135.75 |
135.75 |
0.0 (0.0%)
|
88,782 |
| 11 Apr 2014 |
GBX |
135.75 |
138 |
135.75 |
135.75 |
135.75 |
+0.25 (+0.18%)
|
125,249 |
| 10 Apr 2014 |
GBX |
135.5 |
137.5 |
135.5 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
102,358 |
| 9 Apr 2014 |
GBX |
134.75 |
137 |
132.5 |
135 |
135 |
-1 (-0.74%)
|
353,011 |
| 8 Apr 2014 |
GBX |
135 |
137 |
135 |
136 |
136 |
+2 (+1.49%)
|
62,663 |
| 7 Apr 2014 |
GBX |
133.5 |
136 |
132 |
134 |
134 |
+0.5 (+0.37%)
|
113,938 |
| 4 Apr 2014 |
GBX |
133.31 |
134.72 |
133.31 |
133.5 |
133.5 |
+0.25 (+0.19%)
|
87,908 |
| 3 Apr 2014 |
GBX |
133 |
135 |
132.72 |
133.25 |
133.25 |
-0.75 (-0.56%)
|
72,300 |
| 2 Apr 2014 |
GBX |
133 |
134 |
132.66 |
134 |
134 |
+1 (+0.75%)
|
51,387 |
| 1 Apr 2014 |
GBX |
133 |
134 |
131 |
133 |
133 |
0.0 (0.0%)
|
91,612 |
