Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2014 |
GBX |
132.75 |
134.25 |
132.07 |
133 |
133 |
+0.25 (+0.19%)
|
145,907 |
| 28 Mar 2014 |
GBX |
132.75 |
133.625 |
131 |
132.75 |
132.75 |
0.0 (0.0%)
|
216,760 |
| 27 Mar 2014 |
GBX |
133.25 |
133.5 |
131 |
132.75 |
132.75 |
-0.5 (-0.38%)
|
169,065 |
| 26 Mar 2014 |
GBX |
133.25 |
133.375 |
132.03 |
133.25 |
133.25 |
0.0 (0.0%)
|
214,641 |
| 25 Mar 2014 |
GBX |
133.375 |
133.375 |
131.75 |
133.25 |
133.25 |
-0.25 (-0.19%)
|
295,996 |
| 24 Mar 2014 |
GBX |
133.5 |
133.5 |
132.125 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
200,665 |
| 21 Mar 2014 |
GBX |
133.875 |
133.875 |
132.5 |
133 |
133 |
-1.25 (-0.93%)
|
164,500 |
| 20 Mar 2014 |
GBX |
134.25 |
134.25 |
133.5 |
134.25 |
134.25 |
-0.5 (-0.37%)
|
119,899 |
| 19 Mar 2014 |
GBX |
134.75 |
134.75 |
133.5 |
134.75 |
134.75 |
-0.25 (-0.19%)
|
105,396 |
| 18 Mar 2014 |
GBX |
135.25 |
135.25 |
134 |
135 |
135 |
-0.25 (-0.18%)
|
121,360 |
| 17 Mar 2014 |
GBX |
135.75 |
136.375 |
134.25 |
135.25 |
135.25 |
-0.5 (-0.37%)
|
177,594 |
| 14 Mar 2014 |
GBX |
135.75 |
136.875 |
134 |
135.75 |
135.75 |
0.0 (0.0%)
|
248,306 |
| 13 Mar 2014 |
GBX |
135.75 |
137.5 |
135 |
135.75 |
135.75 |
0.0 (0.0%)
|
381,018 |
| 12 Mar 2014 |
GBX |
135.75 |
137 |
135.75 |
135.75 |
135.75 |
+0.25 (+0.18%)
|
221,630 |
| 11 Mar 2014 |
GBX |
135.625 |
137 |
135 |
135.5 |
135.5 |
-0.125 (-0.09%)
|
262,956 |
| 10 Mar 2014 |
GBX |
133.75 |
137.9975 |
133.5 |
135.625 |
135.625 |
+1.875 (+1.40%)
|
506,146 |
| 7 Mar 2014 |
GBX |
131 |
135 |
131 |
133.75 |
133.75 |
+1.75 (+1.33%)
|
288,438 |
| 6 Mar 2014 |
GBX |
130.7 |
132.25 |
130.7 |
132 |
132 |
+2 (+1.54%)
|
95,213 |
| 5 Mar 2014 |
GBX |
130 |
130.67 |
130 |
130 |
130 |
+0.875 (+0.68%)
|
223,788 |
| 4 Mar 2014 |
GBX |
129.125 |
130.75 |
129.06 |
129.125 |
129.125 |
0.0 (0.0%)
|
258,258 |
| 3 Mar 2014 |
GBX |
129.125 |
130.5 |
128.75 |
129.125 |
129.125 |
0.0 (0.0%)
|
106,194 |
| 28 Feb 2014 |
GBX |
129.125 |
130.25 |
128.75 |
129.125 |
129.125 |
0.0 (0.0%)
|
126,256 |
| 27 Feb 2014 |
GBX |
129.125 |
130.219 |
128.56 |
129.125 |
129.125 |
-1.625 (-1.24%)
|
134,831 |
| 26 Feb 2014 |
GBX |
129.125 |
131 |
127.25 |
130.75 |
130.75 |
+1.625 (+1.26%)
|
508,660 |
| 25 Feb 2014 |
GBX |
129.125 |
129.9 |
128.5 |
129.125 |
129.125 |
0.0 (0.0%)
|
33,727 |
| 24 Feb 2014 |
GBX |
129.125 |
130 |
128.38 |
129.125 |
129.125 |
0.0 (0.0%)
|
34,106 |
| 21 Feb 2014 |
GBX |
128.5 |
130 |
128.1 |
129.125 |
129.125 |
+0.625 (+0.49%)
|
51,197 |
| 20 Feb 2014 |
GBX |
128.5 |
129.6625 |
128.03 |
128.5 |
128.5 |
0.0 (0.0%)
|
26,172 |
| 19 Feb 2014 |
GBX |
129 |
129.72 |
127.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
36,058 |
| 18 Feb 2014 |
GBX |
128.41 |
129.84 |
128.41 |
128.5 |
128.5 |
+0.25 (+0.19%)
|
30,651 |
