Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
129 |
129 |
129 |
129 |
129 |
-0.75 (-0.58%)
|
193,003 |
23 Oct 2023 |
GBX |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
GBX |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
-0.05 (-0.04%)
|
0 |
19 Oct 2023 |
GBX |
129.8 |
129.8 |
129.8 |
129.8 |
129.8 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
129.8 |
129.8 |
129.8 |
129.8 |
129.8 |
+0.15 (+0.12%)
|
0 |
17 Oct 2023 |
GBX |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBX |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
+1.2 (+0.93%)
|
0 |
13 Oct 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
+0.1 (+0.08%)
|
0 |
12 Oct 2023 |
GBX |
127.7 |
128.35 |
126 |
128.35 |
128.35 |
+0.35 (+0.27%)
|
698,348 |
11 Oct 2023 |
GBX |
128 |
128 |
128 |
128 |
128 |
+0.9 (+0.71%)
|
0 |
10 Oct 2023 |
GBX |
127.1 |
127.1 |
127.1 |
127.1 |
127.1 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
GBX |
127.1 |
127.1 |
127.1 |
127.1 |
127.1 |
-0.75 (-0.59%)
|
0 |
6 Oct 2023 |
GBX |
127.85 |
127.85 |
127.85 |
127.85 |
127.85 |
-0.15 (-0.12%)
|
0 |
5 Oct 2023 |
GBX |
128 |
128 |
128 |
128 |
128 |
-0.5 (-0.39%)
|
0 |
4 Oct 2023 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
-1.15 (-0.89%)
|
0 |
3 Oct 2023 |
GBX |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
GBX |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
GBX |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
GBX |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
-0.1 (-0.08%)
|
0 |
27 Sep 2023 |
GBX |
129.3 |
129.75 |
127.3 |
129.75 |
129.75 |
+0.45 (+0.35%)
|
101,882 |
26 Sep 2023 |
GBX |
129.3 |
129.3 |
129.3 |
129.3 |
129.3 |
-2.3 (-1.75%)
|
0 |
25 Sep 2023 |
GBX |
131.6 |
131.6 |
131.6 |
131.6 |
131.6 |
+3 (+2.33%)
|
202,247 |
22 Sep 2023 |
GBX |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
GBX |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
GBX |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
+0.25 (+0.19%)
|
0 |
19 Sep 2023 |
GBX |
128.35 |
128.35 |
128.35 |
128.35 |
128.35 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
GBX |
128.35 |
128.35 |
128.35 |
128.35 |
128.35 |
-0.25 (-0.19%)
|
0 |
15 Sep 2023 |
GBX |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
GBX |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
+0.15 (+0.12%)
|
0 |
13 Sep 2023 |
GBX |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
0.0 (0.0%)
|
0 |