Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2014 |
GBX |
128.25 |
129.875 |
128.25 |
128.25 |
128.25 |
-0.75 (-0.58%)
|
93,130 |
| 14 Feb 2014 |
GBX |
127.94 |
130 |
127.94 |
129 |
129 |
+1.5 (+1.18%)
|
399,761 |
| 13 Feb 2014 |
GBX |
127.5 |
128.75 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
273,335 |
| 12 Feb 2014 |
GBX |
127.5 |
128.74 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
29,336 |
| 11 Feb 2014 |
GBX |
127.5 |
128.75 |
127.375 |
127.5 |
127.5 |
0.0 (0.0%)
|
132,337 |
| 10 Feb 2014 |
GBX |
127.5 |
128.15 |
127.25 |
127.5 |
127.5 |
0.0 (0.0%)
|
21,811 |
| 7 Feb 2014 |
GBX |
127.5 |
128.08 |
126.77 |
127.5 |
127.5 |
0.0 (0.0%)
|
17,679 |
| 6 Feb 2014 |
GBX |
127.5 |
128.2 |
127 |
127.5 |
127.5 |
0.0 (0.0%)
|
237,630 |
| 5 Feb 2014 |
GBX |
127.5 |
128.25 |
127.26 |
127.5 |
127.5 |
0.0 (0.0%)
|
85,835 |
| 4 Feb 2014 |
GBX |
127 |
128.35 |
127 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
383,888 |
| 3 Feb 2014 |
GBX |
127 |
128 |
125 |
127 |
127 |
0.0 (0.0%)
|
172,383 |
| 31 Jan 2014 |
GBX |
127 |
128 |
127 |
127 |
127 |
+0.375 (+0.30%)
|
35,000 |
| 30 Jan 2014 |
GBX |
126.625 |
127.75 |
126.625 |
126.625 |
126.625 |
0.0 (0.0%)
|
38,855 |
| 29 Jan 2014 |
GBX |
126.625 |
127.97 |
126.625 |
126.625 |
126.625 |
0.0 (0.0%)
|
102,451 |
| 28 Jan 2014 |
GBX |
126.625 |
128 |
126.525 |
126.625 |
126.625 |
0.0 (0.0%)
|
52,364 |
| 27 Jan 2014 |
GBX |
126.625 |
127.97 |
126.5 |
126.625 |
126.625 |
0.0 (0.0%)
|
58,935 |
| 24 Jan 2014 |
GBX |
126.625 |
127.47 |
126.5 |
126.625 |
126.625 |
0.0 (0.0%)
|
84,246 |
| 23 Jan 2014 |
GBX |
126.625 |
127.47 |
126.51 |
126.625 |
126.625 |
0.0 (0.0%)
|
43,913 |
| 22 Jan 2014 |
GBX |
126.625 |
127.52 |
126.5 |
126.625 |
126.625 |
0.0 (0.0%)
|
75,254 |
| 21 Jan 2014 |
GBX |
126.625 |
127.59 |
126.25 |
126.625 |
126.625 |
0.0 (0.0%)
|
110,729 |
| 20 Jan 2014 |
GBX |
126.625 |
128.5 |
126.39 |
126.625 |
126.625 |
0.0 (0.0%)
|
130,595 |
| 17 Jan 2014 |
GBX |
126.625 |
127.29 |
126 |
126.625 |
126.625 |
0.0 (0.0%)
|
191,983 |
| 16 Jan 2014 |
GBX |
126.25 |
128 |
126.1 |
126.625 |
126.625 |
+0.25 (+0.20%)
|
106,843 |
| 15 Jan 2014 |
GBX |
126 |
127.5 |
125.875 |
126.375 |
126.375 |
+0.375 (+0.30%)
|
376,791 |
| 14 Jan 2014 |
GBX |
125.75 |
127.4 |
125.25 |
126 |
126 |
+0.25 (+0.20%)
|
155,043 |
| 13 Jan 2014 |
GBX |
125.75 |
127.5 |
125.75 |
125.75 |
125.75 |
0.0 (0.0%)
|
102,105 |
| 10 Jan 2014 |
GBX |
125.75 |
127.5 |
125.75 |
125.75 |
125.75 |
0.0 (0.0%)
|
135,189 |
| 9 Jan 2014 |
GBX |
125.375 |
127 |
125 |
125.75 |
125.75 |
-0.25 (-0.20%)
|
132,851 |
| 8 Jan 2014 |
GBX |
125.25 |
127 |
125.25 |
126 |
126 |
+0.75 (+0.60%)
|
142,224 |
| 7 Jan 2014 |
GBX |
125.25 |
126.85 |
124.75 |
125.25 |
125.25 |
0.0 (0.0%)
|
80,003 |
