Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2014 |
GBX |
126.6 |
126.95 |
124.73 |
125.25 |
125.25 |
+0.625 (+0.50%)
|
91,358 |
| 3 Jan 2014 |
GBX |
124.5 |
126.7 |
122.5 |
124.625 |
124.625 |
+0.125 (+0.10%)
|
126,856 |
| 2 Jan 2014 |
GBX |
124.25 |
126.5 |
123.5 |
124.5 |
124.5 |
+0.25 (+0.20%)
|
200,930 |
| 31 Dec 2013 |
GBX |
124.25 |
126 |
123.5 |
124.25 |
124.25 |
0.0 (0.0%)
|
43,700 |
| 30 Dec 2013 |
GBX |
124.25 |
125.75 |
122.75 |
124.25 |
124.25 |
0.0 (0.0%)
|
157,041 |
| 27 Dec 2013 |
GBX |
124.25 |
124.25 |
122.65 |
124.25 |
124.25 |
+1 (+0.81%)
|
52,204 |
| 24 Dec 2013 |
GBX |
124 |
124 |
122.64 |
123.25 |
123.25 |
-1 (-0.80%)
|
23,152 |
| 23 Dec 2013 |
GBX |
124.25 |
124.25 |
122.625 |
124.25 |
124.25 |
0.0 (0.0%)
|
54,508 |
| 20 Dec 2013 |
GBX |
124.25 |
124.25 |
122.52 |
124.25 |
124.25 |
0.0 (0.0%)
|
71,505 |
| 19 Dec 2013 |
GBX |
124.25 |
124.43 |
122.52 |
124.25 |
124.25 |
0.0 (0.0%)
|
38,910 |
| 18 Dec 2013 |
GBX |
124 |
124.45 |
122.75 |
124.25 |
124.25 |
+0.25 (+0.20%)
|
136,201 |
| 17 Dec 2013 |
GBX |
124 |
124.75 |
122.55 |
124 |
124 |
0.0 (0.0%)
|
39,850 |
| 16 Dec 2013 |
GBX |
124 |
124.97 |
122.55 |
124 |
124 |
0.0 (0.0%)
|
69,931 |
| 13 Dec 2013 |
GBX |
124 |
125.08 |
122.625 |
124 |
124 |
0.0 (0.0%)
|
31,611 |
| 12 Dec 2013 |
GBX |
124 |
125.1 |
122.625 |
124 |
124 |
0.0 (0.0%)
|
69,432 |
| 11 Dec 2013 |
GBX |
124 |
125.18 |
122.625 |
124 |
124 |
0.0 (0.0%)
|
100,151 |
| 10 Dec 2013 |
GBX |
124 |
124.75 |
122.75 |
124 |
124 |
0.0 (0.0%)
|
85,720 |
| 9 Dec 2013 |
GBX |
124 |
124.5 |
122.625 |
124 |
124 |
0.0 (0.0%)
|
108,919 |
| 6 Dec 2013 |
GBX |
123.75 |
124.5 |
122.625 |
124 |
124 |
-1.75 (-1.39%)
|
83,626 |
| 5 Dec 2013 |
GBX |
123.75 |
125.75 |
122.5 |
125.75 |
125.75 |
+2 (+1.62%)
|
93,073 |
| 4 Dec 2013 |
GBX |
123.75 |
126 |
122.38 |
123.75 |
123.75 |
-0.25 (-0.20%)
|
95,144 |
| 3 Dec 2013 |
GBX |
124 |
126 |
121.5 |
124 |
124 |
0.0 (0.0%)
|
89,933 |
| 2 Dec 2013 |
GBX |
124 |
124.6 |
122.26 |
124 |
124 |
0.0 (0.0%)
|
94,757 |
| 29 Nov 2013 |
GBX |
124 |
125.35 |
122.26 |
124 |
124 |
0.0 (0.0%)
|
115,467 |
| 28 Nov 2013 |
GBX |
124 |
125.47 |
121.75 |
124 |
124 |
-2 (-1.59%)
|
55,877 |
| 27 Nov 2013 |
GBX |
124.125 |
126 |
121.75 |
126 |
126 |
+1.875 (+1.51%)
|
62,550 |
| 26 Nov 2013 |
GBX |
124.125 |
126.375 |
124.125 |
124.125 |
124.125 |
0.0 (0.0%)
|
196,524 |
| 25 Nov 2013 |
GBX |
124 |
126.375 |
123.875 |
124.125 |
124.125 |
0.0 (0.0%)
|
71,598 |
| 22 Nov 2013 |
GBX |
124.125 |
126.475 |
124.125 |
124.125 |
124.125 |
+0.125 (+0.10%)
|
193,649 |
| 21 Nov 2013 |
GBX |
124 |
126.5 |
124 |
124 |
124 |
+0.25 (+0.20%)
|
66,183 |
