Lloyds Banking Group PLC 9.25% Recent Share Price (LSE:LLPC)

LSE:LLPC - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.25%
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2013	GBX	123.75	126	123.75	123.75	123.75	0.0 (0.0%)	129,621
19 Nov 2013	GBX	123.75	125.75	123.75	123.75	123.75	+0.25 (+0.20%)	72,261
18 Nov 2013	GBX	123.5	125.5	122	123.5	123.5	0.0 (0.0%)	82,273
15 Nov 2013	GBX	123.5	125.75	123.25	123.5	123.5	0.0 (0.0%)	209,405
14 Nov 2013	GBX	123.5	125.475	123.5	123.5	123.5	+0.125 (+0.10%)	62,172
13 Nov 2013	GBX	123.125	125.125	123.02	123.375	123.375	+0.25 (+0.20%)	68,597
12 Nov 2013	GBX	123.125	125	122.5	123.125	123.125	0.0 (0.0%)	177,923
11 Nov 2013	GBX	123.125	125.125	122.875	123.125	123.125	0.0 (0.0%)	259,807
8 Nov 2013	GBX	123.125	125.25	123	123.125	123.125	0.0 (0.0%)	113,574
7 Nov 2013	GBX	123	125.25	123	123.125	123.125	+0.375 (+0.31%)	560,919
6 Nov 2013	GBX	122.5	125	120	122.75	122.75	-4 (-3.16%)	219,589
5 Nov 2013	GBX	126.75	128.75	126	126.75	126.75	0.0 (0.0%)	208,663
4 Nov 2013	GBX	126.75	129	126.75	126.75	126.75	0.0 (0.0%)	192,973
1 Nov 2013	GBX	126.75	128.48	126.63	126.75	126.75	0.0 (0.0%)	27,005
31 Oct 2013	GBX	126.75	128.48	126.75	126.75	126.75	0.0 (0.0%)	6,936
30 Oct 2013	GBX	126.75	128.5	126.75	126.75	126.75	0.0 (0.0%)	71,088
29 Oct 2013	GBX	126.38	128.5	126.38	126.75	126.75	+0.5 (+0.40%)	55,989
28 Oct 2013	GBX	126.25	128	126.25	126.25	126.25	0.0 (0.0%)	18,137
25 Oct 2013	GBX	126.25	127.94	125.88	126.25	126.25	0.0 (0.0%)	84,396
24 Oct 2013	GBX	126.25	127.49	125.83	126.25	126.25	0.0 (0.0%)	25,938
23 Oct 2013	GBX	126.25	127.5	125.75	126.25	126.25	0.0 (0.0%)	69,198
22 Oct 2013	GBX	126	127.5	125.07	126.25	126.25	+0.25 (+0.20%)	228,302
21 Oct 2013	GBX	126	126.25	124.52	126	126	0.0 (0.0%)	93,745
18 Oct 2013	GBX	125.75	126.24	124.38	126	126	+0.25 (+0.20%)	126,088
17 Oct 2013	GBX	125.75	126.35	125	125.75	125.75	0.0 (0.0%)	92,115
16 Oct 2013	GBX	125.75	127	124.1	125.75	125.75	0.0 (0.0%)	212,234
15 Oct 2013	GBX	125	126.43	123.57	125.75	125.75	+0.75 (+0.60%)	174,391
14 Oct 2013	GBX	125	125.875	124.05	125	125	0.0 (0.0%)	115,405
11 Oct 2013	GBX	124.75	125.75	124	125	125	+0.25 (+0.20%)	109,357
10 Oct 2013	GBX	124.75	127	120.25	124.75	124.75	0.0 (0.0%)	171,940

Unicorn Response |