Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2013 |
GBX |
124.75 |
125.375 |
123.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
170,822 |
| 8 Oct 2013 |
GBX |
124.75 |
125.36 |
123.875 |
124.75 |
124.75 |
0.0 (0.0%)
|
58,705 |
| 7 Oct 2013 |
GBX |
124.75 |
125.9 |
123 |
124.75 |
124.75 |
0.0 (0.0%)
|
153,696 |
| 4 Oct 2013 |
GBX |
124.5 |
126 |
124.02 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
87,188 |
| 3 Oct 2013 |
GBX |
124.5 |
126 |
124 |
124.5 |
124.5 |
0.0 (0.0%)
|
25,116 |
| 2 Oct 2013 |
GBX |
124 |
125.99 |
124 |
124.5 |
124.5 |
+1 (+0.81%)
|
70,121 |
| 1 Oct 2013 |
GBX |
123.5 |
125.49 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
215,183 |
| 30 Sep 2013 |
GBX |
123.5 |
125.5 |
122 |
123.5 |
123.5 |
0.0 (0.0%)
|
221,818 |
| 27 Sep 2013 |
GBX |
123.25 |
125.75 |
123.25 |
123.5 |
123.5 |
+0.25 (+0.20%)
|
66,087 |
| 26 Sep 2013 |
GBX |
122.75 |
124.75 |
121.5 |
123.25 |
123.25 |
-0.5 (-0.40%)
|
113,299 |
| 25 Sep 2013 |
GBX |
122.5 |
124 |
121 |
123.75 |
123.75 |
+1.25 (+1.02%)
|
84,800 |
| 24 Sep 2013 |
GBX |
122 |
124 |
121.5 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
77,929 |
| 23 Sep 2013 |
GBX |
122 |
122.875 |
121.25 |
122 |
122 |
0.0 (0.0%)
|
91,729 |
| 20 Sep 2013 |
GBX |
122 |
122.75 |
121.03 |
122 |
122 |
0.0 (0.0%)
|
133,656 |
| 19 Sep 2013 |
GBX |
122 |
122.25 |
120.625 |
122 |
122 |
0.0 (0.0%)
|
199,274 |
| 18 Sep 2013 |
GBX |
122 |
122.25 |
120 |
122 |
122 |
0.0 (0.0%)
|
97,489 |
| 17 Sep 2013 |
GBX |
122 |
122.48 |
120 |
122 |
122 |
0.0 (0.0%)
|
214,997 |
| 16 Sep 2013 |
GBX |
122.5 |
122.68 |
120.79 |
122 |
122 |
-0.5 (-0.41%)
|
43,688 |
| 13 Sep 2013 |
GBX |
122.5 |
122.75 |
120.79 |
122.5 |
122.5 |
0.0 (0.0%)
|
74,491 |
| 12 Sep 2013 |
GBX |
122.5 |
124 |
120.79 |
122.5 |
122.5 |
0.0 (0.0%)
|
44,285 |
| 11 Sep 2013 |
GBX |
122.25 |
123 |
120 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
697,497 |
| 10 Sep 2013 |
GBX |
122 |
123.85 |
120 |
122.25 |
122.25 |
+0.25 (+0.20%)
|
566,568 |
| 9 Sep 2013 |
GBX |
122 |
123.25 |
121.25 |
122 |
122 |
+0.25 (+0.21%)
|
239,405 |
| 6 Sep 2013 |
GBX |
121.75 |
122.5 |
121.25 |
121.75 |
121.75 |
0.0 (0.0%)
|
80,828 |
| 5 Sep 2013 |
GBX |
121.75 |
122.75 |
121 |
121.75 |
121.75 |
0.0 (0.0%)
|
112,356 |
| 4 Sep 2013 |
GBX |
121.75 |
121.85 |
120.35 |
121.75 |
121.75 |
0.0 (0.0%)
|
156,456 |
| 3 Sep 2013 |
GBX |
121.75 |
121.85 |
120.325 |
121.75 |
121.75 |
0.0 (0.0%)
|
218,851 |
| 2 Sep 2013 |
GBX |
121.75 |
121.98 |
120 |
121.75 |
121.75 |
0.0 (0.0%)
|
266,167 |
| 30 Aug 2013 |
GBX |
121.75 |
122 |
120.53 |
121.75 |
121.75 |
0.0 (0.0%)
|
47,837 |
| 29 Aug 2013 |
GBX |
121.75 |
122.2 |
120 |
121.75 |
121.75 |
0.0 (0.0%)
|
311,995 |
