Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2013 |
GBX |
121.75 |
122.21 |
120.5 |
121.75 |
121.75 |
0.0 (0.0%)
|
136,433 |
| 27 Aug 2013 |
GBX |
121.75 |
122.21 |
121 |
121.75 |
121.75 |
0.0 (0.0%)
|
16,806 |
| 23 Aug 2013 |
GBX |
121.75 |
122.25 |
120.125 |
121.75 |
121.75 |
0.0 (0.0%)
|
285,722 |
| 22 Aug 2013 |
GBX |
122 |
122.93 |
120.04 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
24,188 |
| 21 Aug 2013 |
GBX |
122.375 |
122.94 |
120 |
122 |
122 |
-0.375 (-0.31%)
|
74,097 |
| 20 Aug 2013 |
GBX |
122.375 |
122.94 |
122 |
122.375 |
122.375 |
+0.375 (+0.31%)
|
128,093 |
| 19 Aug 2013 |
GBX |
122.375 |
122.94 |
121.89 |
122 |
122 |
-0.375 (-0.31%)
|
160,070 |
| 16 Aug 2013 |
GBX |
122.375 |
123 |
121.875 |
122.375 |
122.375 |
0.0 (0.0%)
|
135,881 |
| 15 Aug 2013 |
GBX |
122.375 |
123.09 |
121.5 |
122.375 |
122.375 |
0.0 (0.0%)
|
171,738 |
| 14 Aug 2013 |
GBX |
122.375 |
123.09 |
121.5 |
122.375 |
122.375 |
0.0 (0.0%)
|
172,935 |
| 13 Aug 2013 |
GBX |
122.25 |
123.25 |
120.75 |
122.375 |
122.375 |
+0.125 (+0.10%)
|
64,749 |
| 12 Aug 2013 |
GBX |
122.25 |
123.25 |
121.625 |
122.25 |
122.25 |
0.0 (0.0%)
|
42,471 |
| 9 Aug 2013 |
GBX |
122.25 |
123.5 |
121.625 |
122.25 |
122.25 |
0.0 (0.0%)
|
186,750 |
| 8 Aug 2013 |
GBX |
122.5 |
123 |
120.75 |
122.25 |
122.25 |
-0.25 (-0.20%)
|
124,344 |
| 7 Aug 2013 |
GBX |
122.5 |
124 |
121.125 |
122.5 |
122.5 |
0.0 (0.0%)
|
832,669 |
| 6 Aug 2013 |
GBX |
122.5 |
124.35 |
122.1 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
92,825 |
| 5 Aug 2013 |
GBX |
121.75 |
124 |
121.1 |
122.25 |
122.25 |
+0.5 (+0.41%)
|
205,786 |
| 2 Aug 2013 |
GBX |
121.25 |
123.75 |
120.5 |
121.75 |
121.75 |
+0.5 (+0.41%)
|
168,420 |
| 1 Aug 2013 |
GBX |
120.75 |
122.25 |
119.5 |
121.25 |
121.25 |
+0.5 (+0.41%)
|
260,895 |
| 31 Jul 2013 |
GBX |
120.75 |
120.75 |
118.5 |
120.75 |
120.75 |
0.0 (0.0%)
|
109,679 |
| 30 Jul 2013 |
GBX |
120.75 |
120.75 |
120.75 |
120.75 |
120.75 |
0.0 (0.0%)
|
191,353 |
| 29 Jul 2013 |
GBX |
120.75 |
120.75 |
118.78 |
120.75 |
120.75 |
0.0 (0.0%)
|
130,586 |
| 26 Jul 2013 |
GBX |
120.75 |
120.75 |
118.5 |
120.75 |
120.75 |
0.0 (0.0%)
|
113,512 |
| 25 Jul 2013 |
GBX |
120.75 |
120.75 |
118.5 |
120.75 |
120.75 |
0.0 (0.0%)
|
132,337 |
| 24 Jul 2013 |
GBX |
120.75 |
120.75 |
118.77 |
120.75 |
120.75 |
0.0 (0.0%)
|
31,639 |
| 23 Jul 2013 |
GBX |
120.75 |
120.75 |
118.5 |
120.75 |
120.75 |
0.0 (0.0%)
|
208,737 |
| 22 Jul 2013 |
GBX |
120.75 |
121 |
118.5 |
120.75 |
120.75 |
0.0 (0.0%)
|
182,318 |
| 19 Jul 2013 |
GBX |
120.25 |
123 |
118.5 |
120.75 |
120.75 |
+0.5 (+0.42%)
|
171,552 |
| 18 Jul 2013 |
GBX |
120.5 |
120.95 |
118 |
120.25 |
120.25 |
-0.25 (-0.21%)
|
109,321 |
| 17 Jul 2013 |
GBX |
120 |
122.62 |
119.26 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
115,312 |
