Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2013 |
GBX |
119.375 |
121.62 |
119.22 |
120 |
120 |
+2.5 (+2.13%)
|
52,200 |
| 15 Jul 2013 |
GBX |
119.375 |
121.37 |
117.5 |
117.5 |
117.5 |
-1.875 (-1.57%)
|
96,582 |
| 12 Jul 2013 |
GBX |
119.375 |
121.375 |
118.59 |
119.375 |
119.375 |
0.0 (0.0%)
|
64,585 |
| 11 Jul 2013 |
GBX |
119.375 |
121.75 |
118 |
119.375 |
119.375 |
0.0 (0.0%)
|
136,124 |
| 10 Jul 2013 |
GBX |
118.75 |
121.625 |
118.34 |
119.375 |
119.375 |
+0.625 (+0.53%)
|
124,248 |
| 9 Jul 2013 |
GBX |
118.75 |
120.5 |
118.75 |
118.75 |
118.75 |
+0.5 (+0.42%)
|
139,399 |
| 8 Jul 2013 |
GBX |
117.875 |
119.95 |
117 |
118.25 |
118.25 |
+0.375 (+0.32%)
|
348,343 |
| 5 Jul 2013 |
GBX |
117.375 |
118.95 |
116.5 |
117.875 |
117.875 |
+0.5 (+0.43%)
|
184,528 |
| 4 Jul 2013 |
GBX |
117.25 |
117.49 |
115.95 |
117.375 |
117.375 |
+0.125 (+0.11%)
|
94,696 |
| 3 Jul 2013 |
GBX |
117.25 |
117.25 |
115.5 |
117.25 |
117.25 |
0.0 (0.0%)
|
2,931,547 |
| 2 Jul 2013 |
GBX |
117.25 |
117.25 |
115.75 |
117.25 |
117.25 |
+0.75 (+0.64%)
|
138,042 |
| 1 Jul 2013 |
GBX |
116.75 |
117.25 |
115.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
230,325 |
| 28 Jun 2013 |
GBX |
116.75 |
117.5 |
115 |
116.75 |
116.75 |
0.0 (0.0%)
|
205,211 |
| 27 Jun 2013 |
GBX |
116.5 |
117.97 |
115.9 |
116.75 |
116.75 |
0.0 (0.0%)
|
76,599 |
| 26 Jun 2013 |
GBX |
116 |
117.5 |
115 |
116.75 |
116.75 |
+1.75 (+1.52%)
|
350,298 |
| 25 Jun 2013 |
GBX |
116.42 |
116.42 |
114.5 |
115 |
115 |
-2 (-1.71%)
|
429,937 |
| 24 Jun 2013 |
GBX |
117 |
117.42 |
115 |
117 |
117 |
+0.5 (+0.43%)
|
249,999 |
| 21 Jun 2013 |
GBX |
117 |
117.75 |
115.05 |
116.5 |
116.5 |
0.0 (0.0%)
|
148,565 |
| 20 Jun 2013 |
GBX |
118.5 |
118.5 |
116 |
116.5 |
116.5 |
-4.25 (-3.52%)
|
544,148 |
| 19 Jun 2013 |
GBX |
120.97 |
120.97 |
119 |
120.75 |
120.75 |
-0.25 (-0.21%)
|
83,573 |
| 18 Jun 2013 |
GBX |
121 |
121 |
119 |
121 |
121 |
-0.5 (-0.41%)
|
72,828 |
| 17 Jun 2013 |
GBX |
121.5 |
121.5 |
120 |
121.5 |
121.5 |
0.0 (0.0%)
|
2,424,483 |
| 14 Jun 2013 |
GBX |
121.5 |
122 |
120.25 |
121.5 |
121.5 |
0.0 (0.0%)
|
109,411 |
| 13 Jun 2013 |
GBX |
121.75 |
122.375 |
120 |
121.5 |
121.5 |
-0.25 (-0.21%)
|
348,187 |
| 12 Jun 2013 |
GBX |
122.25 |
123.5 |
120.25 |
121.75 |
121.75 |
-0.5 (-0.41%)
|
70,841 |
| 11 Jun 2013 |
GBX |
122.5 |
124 |
121 |
122.25 |
122.25 |
-0.25 (-0.20%)
|
437,500 |
| 10 Jun 2013 |
GBX |
122.5 |
124 |
120.75 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
227,293 |
| 7 Jun 2013 |
GBX |
122.5 |
123.5 |
120.75 |
122 |
122 |
-0.5 (-0.41%)
|
396,244 |
| 6 Jun 2013 |
GBX |
122.5 |
123.73 |
120.75 |
122.5 |
122.5 |
0.0 (0.0%)
|
284,226 |
| 5 Jun 2013 |
GBX |
122.5 |
123.73 |
121.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
259,824 |
