Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2013 |
GBX |
122.75 |
125 |
121.5 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
873,250 |
| 3 Jun 2013 |
GBX |
122.75 |
124.625 |
121.25 |
123 |
123 |
+0.25 (+0.20%)
|
417,801 |
| 31 May 2013 |
GBX |
122.25 |
124.625 |
122 |
122.75 |
122.75 |
+0.5 (+0.41%)
|
364,693 |
| 30 May 2013 |
GBX |
121.75 |
124.5 |
121.75 |
122.25 |
122.25 |
+1 (+0.82%)
|
352,211 |
| 29 May 2013 |
GBX |
121.25 |
123 |
121.25 |
121.25 |
121.25 |
-0.5 (-0.41%)
|
230,318 |
| 28 May 2013 |
GBX |
120.5 |
122.48 |
120.5 |
121.75 |
121.75 |
+1.25 (+1.04%)
|
291,585 |
| 24 May 2013 |
GBX |
120.5 |
122.36 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
75,289 |
| 23 May 2013 |
GBX |
120.34 |
122 |
120.34 |
120.5 |
120.5 |
+0.375 (+0.31%)
|
65,622 |
| 22 May 2013 |
GBX |
119.375 |
121.75 |
119 |
120.125 |
120.125 |
+0.75 (+0.63%)
|
373,237 |
| 21 May 2013 |
GBX |
119.375 |
120.5 |
118.25 |
119.375 |
119.375 |
0.0 (0.0%)
|
201,819 |
| 20 May 2013 |
GBX |
119.375 |
120.5 |
118.25 |
119.375 |
119.375 |
0.0 (0.0%)
|
326,045 |
| 17 May 2013 |
GBX |
119.5 |
120 |
118.35 |
119.375 |
119.375 |
-0.125 (-0.10%)
|
1,898,824 |
| 16 May 2013 |
GBX |
119.5 |
119.625 |
118.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
283,949 |
| 15 May 2013 |
GBX |
119.95 |
119.95 |
118.5 |
119.5 |
119.5 |
-0.75 (-0.62%)
|
666,413 |
| 14 May 2013 |
GBX |
120.25 |
120.5 |
118.5 |
120.25 |
120.25 |
0.0 (0.0%)
|
295,113 |
| 13 May 2013 |
GBX |
120.25 |
120.25 |
118.5 |
120.25 |
120.25 |
+0.5 (+0.42%)
|
402,846 |
| 10 May 2013 |
GBX |
120.25 |
121.69 |
118.5 |
119.75 |
119.75 |
+0.25 (+0.21%)
|
220,014 |
| 9 May 2013 |
GBX |
120 |
122 |
119.5 |
119.5 |
119.5 |
-1.71 (-1.41%)
|
160,054 |
| 8 May 2013 |
GBX |
119.25 |
121.5 |
118.375 |
121.21 |
121.21 |
-4.29 (-3.42%)
|
3,700,477 |
| 7 May 2013 |
GBX |
123.5 |
125.75 |
123 |
125.5 |
125.5 |
+1.3 (+1.05%)
|
584,919 |
| 3 May 2013 |
GBX |
123.5 |
125.5 |
123.5 |
124.2 |
124.2 |
-0.675 (-0.54%)
|
121,470 |
| 2 May 2013 |
GBX |
123.25 |
125.25 |
121 |
124.875 |
124.875 |
+0.375 (+0.30%)
|
422,395 |
| 1 May 2013 |
GBX |
122.75 |
125.23 |
121 |
124.5 |
124.5 |
+1.5 (+1.22%)
|
432,773 |
| 30 Apr 2013 |
GBX |
122.5 |
123.75 |
121.25 |
123 |
123 |
+0.125 (+0.10%)
|
273,473 |
| 29 Apr 2013 |
GBX |
122.375 |
123.5 |
121 |
122.875 |
122.875 |
+0.875 (+0.72%)
|
191,353 |
| 26 Apr 2013 |
GBX |
122.375 |
124.5 |
121.53 |
122 |
122 |
+0.125 (+0.10%)
|
167,318 |
| 25 Apr 2013 |
GBX |
122.375 |
124.75 |
121.5 |
121.875 |
121.875 |
-0.125 (-0.10%)
|
112,735 |
| 24 Apr 2013 |
GBX |
122.375 |
124.49 |
120 |
122 |
122 |
-2 (-1.61%)
|
153,467 |
| 23 Apr 2013 |
GBX |
122.375 |
124 |
121.76 |
124 |
124 |
+2.5 (+2.06%)
|
183,195 |
| 22 Apr 2013 |
GBX |
122.375 |
123.98 |
120 |
121.5 |
121.5 |
-0.5 (-0.41%)
|
279,201 |
