Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2013 |
GBX |
122.375 |
124.25 |
122 |
122 |
122 |
-2 (-1.61%)
|
332,319 |
| 18 Apr 2013 |
GBX |
122.125 |
124.25 |
122 |
124 |
124 |
0.0 (0.0%)
|
157,868 |
| 17 Apr 2013 |
GBX |
121.875 |
124 |
119.75 |
124 |
124 |
+0.25 (+0.20%)
|
58,606 |
| 16 Apr 2013 |
GBX |
121.875 |
123.75 |
119.75 |
123.75 |
123.75 |
+0.5 (+0.41%)
|
999,223 |
| 15 Apr 2013 |
GBX |
121.625 |
123.5 |
119.75 |
123.25 |
123.25 |
+0.25 (+0.20%)
|
752,007 |
| 12 Apr 2013 |
GBX |
121.625 |
123 |
119.75 |
123 |
123 |
+0.25 (+0.20%)
|
501,721 |
| 11 Apr 2013 |
GBX |
121.5 |
123.5 |
119.5 |
122.75 |
122.75 |
0.0 (0.0%)
|
135,769 |
| 10 Apr 2013 |
GBX |
121.5 |
122.75 |
119.5 |
122.75 |
122.75 |
+1.75 (+1.45%)
|
258,524 |
| 9 Apr 2013 |
GBX |
121.5 |
122.4 |
120.55 |
121 |
121 |
0.0 (0.0%)
|
324,143 |
| 8 Apr 2013 |
GBX |
121.75 |
122.95 |
119.5 |
121 |
121 |
-1 (-0.82%)
|
531,969 |
| 5 Apr 2013 |
GBX |
121.75 |
123.25 |
119.5 |
122 |
122 |
0.0 (0.0%)
|
200,298 |
| 4 Apr 2013 |
GBX |
121.75 |
123 |
119.5 |
122 |
122 |
0.0 (0.0%)
|
588,461 |
| 3 Apr 2013 |
GBX |
121.75 |
122.5 |
120.875 |
122 |
122 |
-0.25 (-0.20%)
|
268,940 |
| 2 Apr 2013 |
GBX |
121.875 |
123 |
119.5 |
122.25 |
122.25 |
+1.25 (+1.03%)
|
566,664 |
| 28 Mar 2013 |
GBX |
121.875 |
122.625 |
119.5 |
121 |
121 |
-1 (-0.82%)
|
162,337 |
| 27 Mar 2013 |
GBX |
121.875 |
124.25 |
120.05 |
122 |
122 |
+1.5 (+1.24%)
|
156,218 |
| 26 Mar 2013 |
GBX |
121.375 |
123.5 |
120.25 |
120.5 |
120.5 |
-1 (-0.82%)
|
160,742 |
| 25 Mar 2013 |
GBX |
121 |
123 |
119.55 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
456,305 |
| 22 Mar 2013 |
GBX |
121 |
121.5 |
119.55 |
121 |
121 |
+0.95 (+0.79%)
|
251,500 |
| 21 Mar 2013 |
GBX |
121.75 |
122 |
120.05 |
120.05 |
120.05 |
-0.95 (-0.79%)
|
210,302 |
| 20 Mar 2013 |
GBX |
121.75 |
122.625 |
121 |
121 |
121 |
-1.59 (-1.30%)
|
380,738 |
| 19 Mar 2013 |
GBX |
120.5 |
122.59 |
119 |
122.59 |
122.59 |
+2.465 (+2.05%)
|
193,014 |
| 18 Mar 2013 |
GBX |
120.5 |
121.45 |
119.91 |
120.125 |
120.125 |
-1.375 (-1.13%)
|
217,104 |
| 15 Mar 2013 |
GBX |
120.375 |
121.5 |
119.75 |
121.5 |
121.5 |
+1.1 (+0.91%)
|
867,350 |
| 14 Mar 2013 |
GBX |
120.375 |
121 |
118.75 |
120.4 |
120.4 |
+0.89 (+0.74%)
|
309,202 |
| 13 Mar 2013 |
GBX |
120.375 |
121 |
119.25 |
119.51 |
119.51 |
-1.99 (-1.64%)
|
291,827 |
| 12 Mar 2013 |
GBX |
120 |
121.5 |
118.5 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
317,896 |
| 11 Mar 2013 |
GBX |
119.875 |
121 |
118.25 |
121 |
121 |
+0.5 (+0.41%)
|
346,645 |
| 8 Mar 2013 |
GBX |
120.125 |
120.75 |
118.8 |
120.5 |
120.5 |
+1.7 (+1.43%)
|
136,219 |
| 7 Mar 2013 |
GBX |
120 |
120.0483 |
118 |
118.8 |
118.8 |
+0.675 (+0.57%)
|
111,877 |
