Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2013 |
GBX |
120 |
120 |
118 |
118.125 |
118.125 |
-0.135 (-0.11%)
|
141,246 |
| 5 Mar 2013 |
GBX |
119.97 |
119.97 |
118 |
118.26 |
118.26 |
+0.135 (+0.11%)
|
169,142 |
| 4 Mar 2013 |
GBX |
120.05 |
120.05 |
118 |
118.125 |
118.125 |
-2.875 (-2.38%)
|
85,681 |
| 1 Mar 2013 |
GBX |
120.5 |
121 |
118.5 |
121 |
121 |
+0.875 (+0.73%)
|
174,173 |
| 28 Feb 2013 |
GBX |
120.375 |
120.375 |
118.5 |
120.125 |
120.125 |
+0.125 (+0.10%)
|
100,322 |
| 27 Feb 2013 |
GBX |
120.75 |
122.25 |
118.5 |
120 |
120 |
0.0 (0.0%)
|
150,312 |
| 26 Feb 2013 |
GBX |
121.25 |
122.45 |
119 |
120 |
120 |
-1.5 (-1.23%)
|
315,393 |
| 25 Feb 2013 |
GBX |
121 |
122 |
120 |
121.5 |
121.5 |
-0.1 (-0.08%)
|
152,158 |
| 22 Feb 2013 |
GBX |
121 |
121.75 |
120.13 |
121.6 |
121.6 |
+1.1 (+0.91%)
|
94,962 |
| 21 Feb 2013 |
GBX |
120.75 |
121.69 |
119 |
120.5 |
120.5 |
-2 (-1.63%)
|
185,817 |
| 20 Feb 2013 |
GBX |
120.5 |
122.5 |
119.5 |
122.5 |
122.5 |
+0.75 (+0.62%)
|
211,271 |
| 19 Feb 2013 |
GBX |
120.5 |
122 |
119.76 |
121.75 |
121.75 |
0.0 (0.0%)
|
93,193 |
| 18 Feb 2013 |
GBX |
120 |
121.75 |
119 |
121.75 |
121.75 |
+0.32 (+0.26%)
|
92,372 |
| 15 Feb 2013 |
GBX |
120.25 |
121.73 |
120.25 |
121.43 |
121.43 |
+2.93 (+2.47%)
|
101,528 |
| 14 Feb 2013 |
GBX |
119.875 |
121.25 |
118.5 |
118.5 |
118.5 |
-2.483 (-2.05%)
|
171,409 |
| 13 Feb 2013 |
GBX |
119.79 |
120.99 |
119.79 |
120.983 |
120.983 |
+1.703 (+1.43%)
|
118,405 |
| 12 Feb 2013 |
GBX |
119.875 |
121.25 |
119.1 |
119.28 |
119.28 |
+0.25 (+0.21%)
|
164,876 |
| 11 Feb 2013 |
GBX |
119.875 |
120.88 |
118.51 |
119.03 |
119.03 |
-0.47 (-0.39%)
|
170,340 |
| 8 Feb 2013 |
GBX |
120 |
120.95 |
117.5 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
72,602 |
| 7 Feb 2013 |
GBX |
119.75 |
122 |
118.57 |
119 |
119 |
-2 (-1.65%)
|
374,971 |
| 6 Feb 2013 |
GBX |
119.875 |
121 |
117.5 |
121 |
121 |
+2.79 (+2.36%)
|
296,385 |
| 5 Feb 2013 |
GBX |
119.75 |
120.1 |
118.2 |
118.21 |
118.21 |
+1.21 (+1.03%)
|
26,697 |
| 4 Feb 2013 |
GBX |
119.625 |
120.18 |
117 |
117 |
117 |
-0.875 (-0.74%)
|
50,197 |
| 1 Feb 2013 |
GBX |
119 |
120.76 |
117.26 |
117.875 |
117.875 |
-0.375 (-0.32%)
|
160,894 |
| 31 Jan 2013 |
GBX |
117.375 |
119.45 |
116.6 |
118.25 |
118.25 |
-2.75 (-2.27%)
|
423,446 |
| 30 Jan 2013 |
GBX |
121.25 |
122 |
116.5 |
121 |
121 |
+0.125 (+0.10%)
|
510,179 |
| 29 Jan 2013 |
GBX |
121.875 |
122.375 |
119.5 |
120.875 |
120.875 |
-2.125 (-1.73%)
|
247,311 |
| 28 Jan 2013 |
GBX |
121.875 |
123 |
120.03 |
123 |
123 |
+2.5 (+2.07%)
|
127,501 |
| 25 Jan 2013 |
GBX |
122.125 |
123.5 |
120.28 |
120.5 |
120.5 |
-1.5 (-1.23%)
|
303,506 |
| 24 Jan 2013 |
GBX |
122.25 |
123.95 |
121.05 |
122 |
122 |
-0.5 (-0.41%)
|
96,565 |
