Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2013 |
GBX |
121.5 |
123.32 |
121 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
435,421 |
| 22 Jan 2013 |
GBX |
122 |
123.7 |
120.7 |
123 |
123 |
0.0 (0.0%)
|
112,517 |
| 21 Jan 2013 |
GBX |
121 |
123.75 |
120.5 |
123 |
123 |
+1.02 (+0.84%)
|
420,191 |
| 18 Jan 2013 |
GBX |
121 |
122.48 |
119 |
121.98 |
121.98 |
+0.98 (+0.81%)
|
162,349 |
| 17 Jan 2013 |
GBX |
120.75 |
122.5 |
120 |
121 |
121 |
-1 (-0.82%)
|
300,974 |
| 16 Jan 2013 |
GBX |
120.875 |
122.375 |
120.875 |
122 |
122 |
+0.5 (+0.41%)
|
412,568 |
| 15 Jan 2013 |
GBX |
120.5 |
121.875 |
119 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
330,909 |
| 14 Jan 2013 |
GBX |
119.75 |
121.75 |
117.5 |
121 |
121 |
+1 (+0.83%)
|
1,043,839 |
| 11 Jan 2013 |
GBX |
119.75 |
121.5 |
119.26 |
120 |
120 |
-1 (-0.83%)
|
169,377 |
| 10 Jan 2013 |
GBX |
119.75 |
122 |
117.5 |
121 |
121 |
-0.45 (-0.37%)
|
248,891 |
| 9 Jan 2013 |
GBX |
119.75 |
122 |
119.05 |
121.45 |
121.45 |
+1.4 (+1.17%)
|
129,624 |
| 8 Jan 2013 |
GBX |
118.77 |
121 |
118.77 |
120.05 |
120.05 |
-0.15 (-0.12%)
|
342,913 |
| 7 Jan 2013 |
GBX |
118.5 |
121 |
118.5 |
120.2 |
120.2 |
+1.575 (+1.33%)
|
174,968 |
| 4 Jan 2013 |
GBX |
117.375 |
119.47 |
115.25 |
118.625 |
118.625 |
+1.125 (+0.96%)
|
529,917 |
| 3 Jan 2013 |
GBX |
117.25 |
119.25 |
116.25 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
89,572 |
| 2 Jan 2013 |
GBX |
116.5 |
119 |
115.93 |
118 |
118 |
+0.92 (+0.79%)
|
451,634 |
| 31 Dec 2012 |
GBX |
116.5 |
117.13 |
115.875 |
117.08 |
117.08 |
-0.05 (-0.04%)
|
79,593 |
| 28 Dec 2012 |
GBX |
117.13 |
117.13 |
117.13 |
117.13 |
117.13 |
+1.33 (+1.15%)
|
29,159 |
| 27 Dec 2012 |
GBX |
116.5 |
117.13 |
115.8 |
115.8 |
115.8 |
0.0 (0.0%)
|
55,050 |
| 24 Dec 2012 |
GBX |
116.5 |
117.18 |
115.55 |
115.8 |
115.8 |
-0.2 (-0.17%)
|
102,915 |
| 21 Dec 2012 |
GBX |
116.5 |
117.2 |
115.5 |
116 |
116 |
+0.5 (+0.43%)
|
120,768 |
| 20 Dec 2012 |
GBX |
116.5 |
117.3 |
115 |
115.5 |
115.5 |
+0.125 (+0.11%)
|
166,821 |
| 19 Dec 2012 |
GBX |
116 |
117.43 |
114.5 |
115.375 |
115.375 |
+0.385 (+0.33%)
|
1,221,952 |
| 18 Dec 2012 |
GBX |
115 |
117.42 |
114.12 |
114.99 |
114.99 |
+0.74 (+0.65%)
|
497,513 |
| 17 Dec 2012 |
GBX |
115 |
115.05 |
114 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
128,047 |
| 14 Dec 2012 |
GBX |
115.5 |
115.95 |
114 |
114.5 |
114.5 |
-0.45 (-0.39%)
|
341,457 |
| 13 Dec 2012 |
GBX |
114.75 |
115.5 |
114 |
114.95 |
114.95 |
+0.45 (+0.39%)
|
494,235 |
| 12 Dec 2012 |
GBX |
114.5 |
115.72 |
114.5 |
114.5 |
114.5 |
-1.375 (-1.19%)
|
181,400 |
| 11 Dec 2012 |
GBX |
114.25 |
116 |
114.16 |
115.875 |
115.875 |
+0.075 (+0.06%)
|
279,862 |
| 10 Dec 2012 |
GBX |
114 |
116 |
114 |
115.8 |
115.8 |
+0.5 (+0.43%)
|
240,515 |
