Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBX |
145 |
146.2 |
144.25 |
144.25 |
144.25 |
-0.75 (-0.52%)
|
0 |
3 Oct 2024 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
2 Oct 2024 |
GBX |
145 |
145 |
145 |
145 |
145 |
-0.2 (-0.14%)
|
0 |
1 Oct 2024 |
GBX |
145.2 |
145.2 |
145.2 |
145.2 |
145.2 |
-0.5 (-0.34%)
|
0 |
30 Sep 2024 |
GBX |
145.7 |
145.7 |
145.7 |
145.7 |
145.7 |
0.0 (0.0%)
|
0 |
27 Sep 2024 |
GBX |
145.7 |
145.7 |
145.7 |
145.7 |
145.7 |
0.0 (0.0%)
|
0 |
26 Sep 2024 |
GBX |
145.7 |
145.7 |
145.7 |
145.7 |
145.7 |
-0.6 (-0.41%)
|
0 |
25 Sep 2024 |
GBX |
146.3 |
146.3 |
146.3 |
146.3 |
146.3 |
0.0 (0.0%)
|
0 |
24 Sep 2024 |
GBX |
146.3 |
146.3 |
146.3 |
146.3 |
146.3 |
0.0 (0.0%)
|
0 |
23 Sep 2024 |
GBX |
146.3 |
146.3 |
146.3 |
146.3 |
146.3 |
0.0 (0.0%)
|
0 |
20 Sep 2024 |
GBX |
146.3 |
146.3 |
146.3 |
146.3 |
146.3 |
+0.1 (+0.07%)
|
0 |
19 Sep 2024 |
GBX |
146.2 |
146.2 |
146.2 |
146.2 |
146.2 |
0.0 (0.0%)
|
0 |
18 Sep 2024 |
GBX |
146.2 |
146.2 |
146.2 |
146.2 |
146.2 |
0.0 (0.0%)
|
0 |
17 Sep 2024 |
GBX |
146.2 |
146.2 |
146.2 |
146.2 |
146.2 |
0.0 (0.0%)
|
24,000 |
16 Sep 2024 |
GBX |
146.2 |
146.2 |
146.2 |
146.2 |
146.2 |
+0.1 (+0.07%)
|
0 |
13 Sep 2024 |
GBX |
146.1 |
146.1 |
146.1 |
146.1 |
146.1 |
+0.1 (+0.07%)
|
0 |
12 Sep 2024 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
11 Sep 2024 |
GBX |
146 |
146 |
146 |
146 |
146 |
+1.6 (+1.11%)
|
0 |
10 Sep 2024 |
GBX |
144.4 |
144.4 |
144.4 |
144.4 |
144.4 |
0.0 (0.0%)
|
0 |
9 Sep 2024 |
GBX |
144.4 |
144.4 |
144.4 |
144.4 |
144.4 |
-0.5 (-0.35%)
|
0 |
6 Sep 2024 |
GBX |
144.9 |
144.9 |
144.9 |
144.9 |
144.9 |
+0.3 (+0.21%)
|
0 |
5 Sep 2024 |
GBX |
144.6 |
144.6 |
144.6 |
144.6 |
144.6 |
0.0 (0.0%)
|
0 |
4 Sep 2024 |
GBX |
144.6 |
144.6 |
144.6 |
144.6 |
144.6 |
-0.2 (-0.14%)
|
0 |
3 Sep 2024 |
GBX |
144.8 |
144.8 |
144.8 |
144.8 |
144.8 |
-1.4 (-0.96%)
|
0 |
2 Sep 2024 |
GBX |
146.2 |
146.2 |
146.2 |
146.2 |
146.2 |
-0.85 (-0.58%)
|
0 |
30 Aug 2024 |
GBX |
147.05 |
147.05 |
147.05 |
147.05 |
147.05 |
-0.25 (-0.17%)
|
0 |
29 Aug 2024 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
-0.4 (-0.27%)
|
0 |
28 Aug 2024 |
GBX |
147.7 |
147.7 |
147.7 |
147.7 |
147.7 |
0.0 (0.0%)
|
0 |
27 Aug 2024 |
GBX |
147.7 |
147.7 |
147.7 |
147.7 |
147.7 |
0.0 (0.0%)
|
0 |
23 Aug 2024 |
GBX |
147.7 |
147.7 |
147.7 |
147.7 |
147.7 |
0.0 (0.0%)
|
0 |