Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2005 |
GBX |
161.25 |
161.5 |
160.5 |
160.5 |
160.5 |
-2.25 (-1.38%)
|
0 |
10 Aug 2005 |
GBX |
161.25 |
162.75 |
161.25 |
162.75 |
162.75 |
0.0 (0.0%)
|
0 |
9 Aug 2005 |
GBX |
161.25 |
162.75 |
161.25 |
162.75 |
162.75 |
0.0 (0.0%)
|
0 |
8 Aug 2005 |
GBX |
161.25 |
162.75 |
161.25 |
162.75 |
162.75 |
+2.25 (+1.40%)
|
0 |
5 Aug 2005 |
GBX |
161.25 |
161.25 |
160.5 |
160.5 |
160.5 |
+0.25 (+0.16%)
|
0 |
4 Aug 2005 |
GBX |
161 |
161.25 |
160.25 |
160.25 |
160.25 |
+0.25 (+0.16%)
|
0 |
3 Aug 2005 |
GBX |
161 |
161 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
2 Aug 2005 |
GBX |
161 |
161 |
160 |
160 |
160 |
-2.25 (-1.39%)
|
0 |
1 Aug 2005 |
GBX |
160.75 |
162.25 |
160.75 |
162.25 |
162.25 |
+0.25 (+0.15%)
|
0 |
29 Jul 2005 |
GBX |
160.5 |
162 |
160.5 |
162 |
162 |
+0.5 (+0.31%)
|
0 |
28 Jul 2005 |
GBX |
160 |
161.5 |
160 |
161.5 |
161.5 |
+2.5 (+1.57%)
|
0 |
27 Jul 2005 |
GBX |
160 |
160 |
159 |
159 |
159 |
-2.25 (-1.40%)
|
0 |
26 Jul 2005 |
GBX |
160 |
161.25 |
160 |
161.25 |
161.25 |
-0.25 (-0.15%)
|
0 |
25 Jul 2005 |
GBX |
160 |
161.5 |
160 |
161.5 |
161.5 |
+0.25 (+0.16%)
|
0 |
22 Jul 2005 |
GBX |
160 |
161.25 |
160 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
21 Jul 2005 |
GBX |
160 |
161.25 |
160 |
161.25 |
161.25 |
+0.25 (+0.16%)
|
0 |
20 Jul 2005 |
GBX |
160 |
161 |
160 |
161 |
161 |
-0.5 (-0.31%)
|
0 |
19 Jul 2005 |
GBX |
160 |
161.5 |
160 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
18 Jul 2005 |
GBX |
160 |
161.5 |
160 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
15 Jul 2005 |
GBX |
160 |
161.5 |
160 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
14 Jul 2005 |
GBX |
160 |
161.5 |
160 |
161.5 |
161.5 |
+0.5 (+0.31%)
|
0 |
13 Jul 2005 |
GBX |
159.75 |
161 |
159.75 |
161 |
161 |
0.0 (0.0%)
|
0 |
12 Jul 2005 |
GBX |
159.75 |
161 |
159.75 |
161 |
161 |
+0.5 (+0.31%)
|
0 |
8 Jul 2005 |
GBX |
159.5 |
160.5 |
159.5 |
160.5 |
160.5 |
+2.25 (+1.42%)
|
0 |
7 Jul 2005 |
GBX |
159 |
159.25 |
158.25 |
158.25 |
158.25 |
0.0 (0.0%)
|
0 |
6 Jul 2005 |
GBX |
159 |
159 |
158.25 |
158.25 |
158.25 |
-2.25 (-1.40%)
|
0 |
5 Jul 2005 |
GBX |
159 |
160.5 |
159 |
160.5 |
160.5 |
+2.5 (+1.58%)
|
0 |
4 Jul 2005 |
GBX |
159 |
159 |
158 |
158 |
158 |
-2.5 (-1.56%)
|
0 |
1 Jul 2005 |
GBX |
159 |
160.5 |
159 |
160.5 |
160.5 |
+0.5 (+0.31%)
|
0 |
30 Jun 2005 |
GBX |
158.5 |
160 |
158.5 |
160 |
160 |
0.0 (0.0%)
|
0 |