Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2005 |
GBX |
158.5 |
160 |
158.5 |
160 |
160 |
0.0 (0.0%)
|
0 |
| 28 Jun 2005 |
GBX |
158.5 |
160 |
158.5 |
160 |
160 |
0.0 (0.0%)
|
0 |
| 27 Jun 2005 |
GBX |
158.5 |
160 |
158.5 |
160 |
160 |
+2.5 (+1.59%)
|
0 |
| 24 Jun 2005 |
GBX |
158.5 |
158.5 |
157.5 |
157.5 |
157.5 |
-2 (-1.25%)
|
0 |
| 23 Jun 2005 |
GBX |
158.5 |
159.5 |
158.5 |
159.5 |
159.5 |
+0.25 (+0.16%)
|
0 |
| 22 Jun 2005 |
GBX |
158 |
159.25 |
158 |
159.25 |
159.25 |
+1 (+0.63%)
|
0 |
| 21 Jun 2005 |
GBX |
157.25 |
158.25 |
157.25 |
158.25 |
158.25 |
+2.25 (+1.44%)
|
0 |
| 20 Jun 2005 |
GBX |
157 |
157.25 |
156 |
156 |
156 |
-2 (-1.27%)
|
0 |
| 17 Jun 2005 |
GBX |
156.75 |
158 |
156.75 |
158 |
158 |
0.0 (0.0%)
|
0 |
| 16 Jun 2005 |
GBX |
156.75 |
158 |
156.75 |
158 |
158 |
+0.25 (+0.16%)
|
200,000 |
| 15 Jun 2005 |
GBX |
156.5 |
157.75 |
156.5 |
157.75 |
157.75 |
+2.5 (+1.61%)
|
0 |
| 14 Jun 2005 |
GBX |
156.25 |
156.25 |
155.25 |
155.25 |
155.25 |
-2 (-1.27%)
|
0 |
| 13 Jun 2005 |
GBX |
156.25 |
157.25 |
156.25 |
157.25 |
157.25 |
0.0 (0.0%)
|
0 |
| 10 Jun 2005 |
GBX |
156 |
157.25 |
156 |
157.25 |
157.25 |
+2.25 (+1.45%)
|
0 |
| 9 Jun 2005 |
GBX |
155.75 |
155.75 |
155 |
155 |
155 |
-1.75 (-1.12%)
|
0 |
| 8 Jun 2005 |
GBX |
155.75 |
156.75 |
155.75 |
156.75 |
156.75 |
0.0 (0.0%)
|
0 |
| 7 Jun 2005 |
GBX |
155.75 |
156.75 |
155.75 |
156.75 |
156.75 |
0.0 (0.0%)
|
0 |
| 6 Jun 2005 |
GBX |
155.75 |
156.75 |
155.75 |
156.75 |
156.75 |
-0.25 (-0.16%)
|
0 |
| 3 Jun 2005 |
GBX |
155.75 |
157 |
155.75 |
157 |
157 |
+2.25 (+1.45%)
|
50,000 |
| 2 Jun 2005 |
GBX |
155.5 |
155.75 |
154.75 |
154.75 |
154.75 |
-1.75 (-1.12%)
|
0 |
| 1 Jun 2005 |
GBX |
155.5 |
156.5 |
155.5 |
156.5 |
156.5 |
+2.25 (+1.46%)
|
0 |
| 31 May 2005 |
GBX |
155.5 |
155.5 |
154.25 |
154.25 |
154.25 |
-2.25 (-1.44%)
|
0 |
| 27 May 2005 |
GBX |
155.5 |
156.5 |
155.5 |
156.5 |
156.5 |
+1.75 (+1.13%)
|
0 |
| 26 May 2005 |
GBX |
155.5 |
155.5 |
154.75 |
154.75 |
154.75 |
-2 (-1.28%)
|
2,425 |
| 25 May 2005 |
GBX |
155.5 |
156.75 |
155.5 |
156.75 |
156.75 |
+1.25 (+0.80%)
|
0 |
| 24 May 2005 |
GBX |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
+1.5 (+0.97%)
|
0 |
| 23 May 2005 |
GBX |
155.5 |
155.5 |
154 |
154 |
154 |
-2 (-1.28%)
|
0 |
| 20 May 2005 |
GBX |
155.5 |
156 |
155.5 |
156 |
156 |
+1.75 (+1.13%)
|
0 |
| 19 May 2005 |
GBX |
155.5 |
155.5 |
154.25 |
154.25 |
154.25 |
-2.5 (-1.59%)
|
6,980 |
| 18 May 2005 |
GBX |
155.5 |
156.75 |
155.5 |
156.75 |
156.75 |
0.0 (0.0%)
|
0 |
