Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2005 |
GBX |
155.5 |
156.75 |
155.5 |
156.75 |
156.75 |
+0.25 (+0.16%)
|
0 |
16 May 2005 |
GBX |
155.5 |
156.5 |
155.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
0 |
13 May 2005 |
GBX |
155.5 |
156.5 |
155.5 |
156.5 |
156.5 |
+2.5 (+1.62%)
|
0 |
12 May 2005 |
GBX |
155.5 |
155.5 |
154 |
154 |
154 |
-1.5 (-0.96%)
|
0 |
11 May 2005 |
GBX |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
-1.25 (-0.80%)
|
0 |
10 May 2005 |
GBX |
155.5 |
156.75 |
155.5 |
156.75 |
156.75 |
+2.75 (+1.79%)
|
0 |
9 May 2005 |
GBX |
155.5 |
155.5 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
6 May 2005 |
GBX |
155.5 |
155.5 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
5 May 2005 |
GBX |
155.5 |
155.5 |
154 |
154 |
154 |
-6.5 (-4.05%)
|
0 |
4 May 2005 |
GBX |
156.25 |
160.5 |
155.5 |
160.5 |
160.5 |
-1.25 (-0.77%)
|
0 |
3 May 2005 |
GBX |
160.5 |
161.75 |
160.5 |
161.75 |
161.75 |
+2.75 (+1.73%)
|
0 |
29 Apr 2005 |
GBX |
160.5 |
160.5 |
159 |
159 |
159 |
0.0 (0.0%)
|
10,600 |
28 Apr 2005 |
GBX |
160.5 |
160.5 |
159 |
159 |
159 |
-2.75 (-1.70%)
|
0 |
27 Apr 2005 |
GBX |
160.75 |
161.75 |
160.5 |
161.75 |
161.75 |
0.0 (0.0%)
|
0 |
26 Apr 2005 |
GBX |
160.75 |
161.75 |
160.75 |
161.75 |
161.75 |
+2.75 (+1.73%)
|
0 |
25 Apr 2005 |
GBX |
160.5 |
160.75 |
159 |
159 |
159 |
-1 (-0.63%)
|
0 |
22 Apr 2005 |
GBX |
160.5 |
160.5 |
160 |
160 |
160 |
-1.5 (-0.93%)
|
0 |
21 Apr 2005 |
GBX |
160.5 |
161.5 |
160.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
20 Apr 2005 |
GBX |
160.5 |
161.5 |
160.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
19 Apr 2005 |
GBX |
160.5 |
161.5 |
160.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
18 Apr 2005 |
GBX |
160.5 |
161.5 |
160.5 |
161.5 |
161.5 |
+2.5 (+1.57%)
|
0 |
15 Apr 2005 |
GBX |
160.5 |
160.5 |
159 |
159 |
159 |
-2.5 (-1.55%)
|
0 |
13 Apr 2005 |
GBX |
160.5 |
161.5 |
160.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
12 Apr 2005 |
GBX |
160.5 |
161.5 |
160.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
11 Apr 2005 |
GBX |
160.5 |
161.5 |
160.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
8 Apr 2005 |
GBX |
160.75 |
161.5 |
160.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
7 Apr 2005 |
GBX |
160.75 |
161.5 |
160.75 |
161.5 |
161.5 |
-1 (-0.62%)
|
0 |
6 Apr 2005 |
GBX |
160.75 |
162.5 |
160.75 |
162.5 |
162.5 |
+0.25 (+0.15%)
|
0 |
5 Apr 2005 |
GBX |
161 |
162.25 |
160.75 |
162.25 |
162.25 |
-0.75 (-0.46%)
|
0 |
4 Apr 2005 |
GBX |
162 |
163 |
161 |
163 |
163 |
+2 (+1.24%)
|
0 |