Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2005 |
GBX |
162 |
162 |
161 |
161 |
161 |
-2.5 (-1.53%)
|
0 |
31 Mar 2005 |
GBX |
162.5 |
163.5 |
162.5 |
163.5 |
163.5 |
+2.25 (+1.40%)
|
0 |
30 Mar 2005 |
GBX |
162.75 |
162.75 |
161.25 |
161.25 |
161.25 |
-0.25 (-0.15%)
|
0 |
29 Mar 2005 |
GBX |
163 |
163 |
161.5 |
161.5 |
161.5 |
-0.25 (-0.15%)
|
0 |
24 Mar 2005 |
GBX |
163.25 |
163.25 |
161.75 |
161.75 |
161.75 |
-2.75 (-1.67%)
|
0 |
23 Mar 2005 |
GBX |
163.25 |
164.5 |
163.25 |
164.5 |
164.5 |
+2.5 (+1.54%)
|
0 |
22 Mar 2005 |
GBX |
163.5 |
163.5 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
21 Mar 2005 |
GBX |
163.5 |
163.5 |
162 |
162 |
162 |
-0.25 (-0.15%)
|
0 |
18 Mar 2005 |
GBX |
163.5 |
163.5 |
162.25 |
162.25 |
162.25 |
0.0 (0.0%)
|
0 |
17 Mar 2005 |
GBX |
163.75 |
163.75 |
162.25 |
162.25 |
162.25 |
-2.5 (-1.52%)
|
0 |
16 Mar 2005 |
GBX |
163.75 |
164.75 |
163.75 |
164.75 |
164.75 |
+2.5 (+1.54%)
|
0 |
15 Mar 2005 |
GBX |
163.75 |
163.75 |
162.25 |
162.25 |
162.25 |
-0.75 (-0.46%)
|
0 |
14 Mar 2005 |
GBX |
163.75 |
163.75 |
163 |
163 |
163 |
+0.75 (+0.46%)
|
0 |
11 Mar 2005 |
GBX |
163.75 |
163.75 |
162.25 |
162.25 |
162.25 |
0.0 (0.0%)
|
5,334 |
10 Mar 2005 |
GBX |
163.75 |
163.75 |
162.25 |
162.25 |
162.25 |
0.0 (0.0%)
|
0 |
9 Mar 2005 |
GBX |
163.75 |
163.75 |
162.25 |
162.25 |
162.25 |
0.0 (0.0%)
|
0 |
8 Mar 2005 |
GBX |
163.75 |
163.75 |
162.25 |
162.25 |
162.25 |
0.0 (0.0%)
|
0 |
7 Mar 2005 |
GBX |
163.75 |
163.75 |
162.25 |
162.25 |
162.25 |
-2.5 (-1.52%)
|
0 |
4 Mar 2005 |
GBX |
163.75 |
164.75 |
163.75 |
164.75 |
164.75 |
+2.5 (+1.54%)
|
0 |
3 Mar 2005 |
GBX |
163.75 |
163.75 |
162.25 |
162.25 |
162.25 |
-2.5 (-1.52%)
|
0 |
2 Mar 2005 |
GBX |
163.75 |
164.75 |
163.75 |
164.75 |
164.75 |
+1.75 (+1.07%)
|
0 |
1 Mar 2005 |
GBX |
163.75 |
163.75 |
163 |
163 |
163 |
+0.5 (+0.31%)
|
0 |
28 Feb 2005 |
GBX |
163.75 |
163.75 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
25 Feb 2005 |
GBX |
163.75 |
163.75 |
162.5 |
162.5 |
162.5 |
-0.25 (-0.15%)
|
0 |
24 Feb 2005 |
GBX |
163.75 |
163.75 |
162.75 |
162.75 |
162.75 |
+0.25 (+0.15%)
|
0 |
23 Feb 2005 |
GBX |
163.75 |
163.75 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
22 Feb 2005 |
GBX |
163.75 |
163.75 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
21 Feb 2005 |
GBX |
163.75 |
163.75 |
162.5 |
162.5 |
162.5 |
-2.25 (-1.37%)
|
0 |
18 Feb 2005 |
GBX |
163.75 |
164.75 |
163.75 |
164.75 |
164.75 |
0.0 (0.0%)
|
0 |
17 Feb 2005 |
GBX |
163.5 |
164.75 |
163.5 |
164.75 |
164.75 |
0.0 (0.0%)
|
0 |