Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2005 |
GBX |
163.5 |
164.75 |
163.5 |
164.75 |
164.75 |
0.0 (0.0%)
|
0 |
15 Feb 2005 |
GBX |
163.5 |
164.75 |
163.5 |
164.75 |
164.75 |
+2.5 (+1.54%)
|
0 |
14 Feb 2005 |
GBX |
163.5 |
163.5 |
162.25 |
162.25 |
162.25 |
-2.5 (-1.52%)
|
0 |
11 Feb 2005 |
GBX |
163.5 |
164.75 |
163.5 |
164.75 |
164.75 |
0.0 (0.0%)
|
0 |
10 Feb 2005 |
GBX |
163.5 |
164.75 |
163.5 |
164.75 |
164.75 |
0.0 (0.0%)
|
0 |
9 Feb 2005 |
GBX |
163.5 |
164.75 |
163.5 |
164.75 |
164.75 |
0.0 (0.0%)
|
0 |
8 Feb 2005 |
GBX |
163.5 |
164.75 |
163.5 |
164.75 |
164.75 |
+2.75 (+1.70%)
|
0 |
7 Feb 2005 |
GBX |
163.5 |
163.5 |
162 |
162 |
162 |
-2.5 (-1.52%)
|
0 |
3 Feb 2005 |
GBX |
163 |
164.5 |
163 |
164.5 |
164.5 |
+0.25 (+0.15%)
|
0 |
2 Feb 2005 |
GBX |
163 |
164.25 |
163 |
164.25 |
164.25 |
+2.25 (+1.39%)
|
0 |
1 Feb 2005 |
GBX |
163 |
163 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
31 Jan 2005 |
GBX |
163 |
163 |
162 |
162 |
162 |
-2 (-1.22%)
|
0 |
28 Jan 2005 |
GBX |
163 |
164 |
163 |
164 |
164 |
0.0 (0.0%)
|
0 |
27 Jan 2005 |
GBX |
163 |
164 |
163 |
164 |
164 |
-0.5 (-0.30%)
|
0 |
26 Jan 2005 |
GBX |
163 |
164.5 |
163 |
164.5 |
164.5 |
+3 (+1.86%)
|
0 |
25 Jan 2005 |
GBX |
163 |
163 |
161.5 |
161.5 |
161.5 |
-0.25 (-0.15%)
|
0 |
24 Jan 2005 |
GBX |
163 |
163 |
161.75 |
161.75 |
161.75 |
-0.25 (-0.15%)
|
0 |
21 Jan 2005 |
GBX |
163 |
163 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
20 Jan 2005 |
GBX |
163 |
163 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
19 Jan 2005 |
GBX |
163 |
163 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
18 Jan 2005 |
GBX |
163 |
163 |
162 |
162 |
162 |
-1.75 (-1.07%)
|
0 |
17 Jan 2005 |
GBX |
162.75 |
163.75 |
162.75 |
163.75 |
163.75 |
0.0 (0.0%)
|
0 |
14 Jan 2005 |
GBX |
162.75 |
163.75 |
162.75 |
163.75 |
163.75 |
+2 (+1.24%)
|
0 |
13 Jan 2005 |
GBX |
162.75 |
162.75 |
161.75 |
161.75 |
161.75 |
-2 (-1.22%)
|
0 |
12 Jan 2005 |
GBX |
162.75 |
163.75 |
162.75 |
163.75 |
163.75 |
+1.5 (+0.92%)
|
0 |
11 Jan 2005 |
GBX |
162.75 |
162.75 |
162.25 |
162.25 |
162.25 |
-1.5 (-0.92%)
|
0 |
7 Jan 2005 |
GBX |
162.75 |
163.75 |
162.75 |
163.75 |
163.75 |
+2 (+1.24%)
|
0 |
6 Jan 2005 |
GBX |
162.75 |
162.75 |
161.75 |
161.75 |
161.75 |
0.0 (0.0%)
|
0 |
5 Jan 2005 |
GBX |
162.75 |
162.75 |
161.75 |
161.75 |
161.75 |
+0.25 (+0.15%)
|
0 |
4 Jan 2005 |
GBX |
162.5 |
162.75 |
161.5 |
161.5 |
161.5 |
-2 (-1.22%)
|
0 |