Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2004 |
GBX |
162.5 |
163.5 |
162.5 |
163.5 |
163.5 |
+3 (+1.87%)
|
0 |
30 Dec 2004 |
GBX |
161.75 |
162.5 |
160.5 |
160.5 |
160.5 |
-2.25 (-1.38%)
|
0 |
24 Dec 2004 |
GBX |
161.5 |
162.75 |
161.5 |
162.75 |
162.75 |
+1.5 (+0.93%)
|
0 |
23 Dec 2004 |
GBX |
161 |
161.5 |
161 |
161.25 |
161.25 |
0.0 (0.0%)
|
0 |
22 Dec 2004 |
GBX |
160.25 |
161.25 |
160.25 |
161.25 |
161.25 |
+2.25 (+1.42%)
|
0 |
21 Dec 2004 |
GBX |
159.75 |
160.25 |
159 |
159 |
159 |
-1.5 (-0.93%)
|
0 |
20 Dec 2004 |
GBX |
159 |
160.5 |
159 |
160.5 |
160.5 |
0.0 (0.0%)
|
0 |
17 Dec 2004 |
GBX |
159 |
160.5 |
159 |
160.5 |
160.5 |
+2.5 (+1.58%)
|
0 |
16 Dec 2004 |
GBX |
158.75 |
159 |
158 |
158 |
158 |
-0.25 (-0.16%)
|
0 |
15 Dec 2004 |
GBX |
158.75 |
158.75 |
158.25 |
158.25 |
158.25 |
-2 (-1.25%)
|
0 |
14 Dec 2004 |
GBX |
158.75 |
160.25 |
158.75 |
160.25 |
160.25 |
+0.5 (+0.31%)
|
0 |
13 Dec 2004 |
GBX |
158.75 |
159.75 |
158.75 |
159.75 |
159.75 |
0.0 (0.0%)
|
0 |
10 Dec 2004 |
GBX |
158.25 |
159.75 |
158.25 |
159.75 |
159.75 |
+2.5 (+1.59%)
|
0 |
9 Dec 2004 |
GBX |
158.25 |
158.25 |
157.25 |
157.25 |
157.25 |
-2.5 (-1.56%)
|
0 |
8 Dec 2004 |
GBX |
158.25 |
159.75 |
158.25 |
159.75 |
159.75 |
+2.5 (+1.59%)
|
0 |
7 Dec 2004 |
GBX |
158.25 |
158.25 |
157.25 |
157.25 |
157.25 |
-2 (-1.26%)
|
0 |
6 Dec 2004 |
GBX |
157.75 |
159.25 |
157.75 |
159.25 |
159.25 |
0.0 (0.0%)
|
0 |
3 Dec 2004 |
GBX |
157.75 |
159.25 |
157.75 |
159.25 |
159.25 |
+0.25 (+0.16%)
|
0 |
2 Dec 2004 |
GBX |
157.75 |
159 |
157.75 |
159 |
159 |
0.0 (0.0%)
|
0 |
1 Dec 2004 |
GBX |
157.5 |
159 |
157.5 |
159 |
159 |
+2.5 (+1.60%)
|
0 |
30 Nov 2004 |
GBX |
156.5 |
157.5 |
156.5 |
156.5 |
156.5 |
-1 (-0.63%)
|
0 |
29 Nov 2004 |
GBX |
156.5 |
157.5 |
156.5 |
157.5 |
157.5 |
+0.75 (+0.48%)
|
0 |
26 Nov 2004 |
GBX |
155.25 |
156.75 |
155.25 |
156.75 |
156.75 |
+0.5 (+0.32%)
|
0 |
25 Nov 2004 |
GBX |
154.75 |
156.25 |
154.75 |
156.25 |
156.25 |
+0.75 (+0.48%)
|
0 |
24 Nov 2004 |
GBX |
154.75 |
155.5 |
154.75 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
0 |
23 Nov 2004 |
GBX |
154 |
155 |
152.5 |
155 |
155 |
0.0 (0.0%)
|
0 |
22 Nov 2004 |
GBX |
153.5 |
155 |
153.5 |
155 |
155 |
+0.5 (+0.32%)
|
0 |
19 Nov 2004 |
GBX |
153.25 |
154.5 |
153.25 |
154.5 |
154.5 |
+0.5 (+0.32%)
|
0 |
18 Nov 2004 |
GBX |
152.5 |
154 |
152.5 |
154 |
154 |
+1.75 (+1.15%)
|
0 |
17 Nov 2004 |
GBX |
152.5 |
152.5 |
152.25 |
152.25 |
152.25 |
+1.5 (+1.00%)
|
0 |