Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2004 |
GBX |
151.75 |
152.5 |
150.75 |
150.75 |
150.75 |
-2 (-1.31%)
|
0 |
| 15 Nov 2004 |
GBX |
151.25 |
152.75 |
151.25 |
152.75 |
152.75 |
+0.5 (+0.33%)
|
0 |
| 12 Nov 2004 |
GBX |
151 |
152.25 |
151 |
152.25 |
152.25 |
+0.25 (+0.16%)
|
0 |
| 11 Nov 2004 |
GBX |
150.5 |
152 |
150.5 |
152 |
152 |
0.0 (0.0%)
|
0 |
| 10 Nov 2004 |
GBX |
150.5 |
152 |
150.5 |
152 |
152 |
-0.75 (-0.49%)
|
0 |
| 9 Nov 2004 |
GBX |
150 |
152.75 |
150 |
152.75 |
152.75 |
+2 (+1.33%)
|
0 |
| 8 Nov 2004 |
GBX |
149.5 |
150.75 |
149.5 |
150.75 |
150.75 |
+0.5 (+0.33%)
|
0 |
| 5 Nov 2004 |
GBX |
149 |
150.25 |
149 |
150.25 |
150.25 |
-0.25 (-0.17%)
|
0 |
| 4 Nov 2004 |
GBX |
149 |
150.5 |
149 |
150.5 |
150.5 |
-4.5 (-2.90%)
|
0 |
| 3 Nov 2004 |
GBX |
151.25 |
155 |
149 |
155 |
155 |
+2.5 (+1.64%)
|
0 |
| 2 Nov 2004 |
GBX |
153.5 |
153.5 |
152.5 |
152.5 |
152.5 |
+4.5 (+3.04%)
|
0 |
| 1 Nov 2004 |
GBX |
153.5 |
153.5 |
148 |
148 |
148 |
-4.75 (-3.11%)
|
0 |
| 29 Oct 2004 |
GBX |
153.5 |
153.5 |
152.75 |
152.75 |
152.75 |
-2.25 (-1.45%)
|
0 |
| 28 Oct 2004 |
GBX |
153.5 |
155 |
153.5 |
155 |
155 |
0.0 (0.0%)
|
0 |
| 27 Oct 2004 |
GBX |
153.5 |
155 |
153.5 |
155 |
155 |
0.0 (0.0%)
|
0 |
| 26 Oct 2004 |
GBX |
153.5 |
155 |
153.5 |
155 |
155 |
0.0 (0.0%)
|
0 |
| 25 Oct 2004 |
GBX |
153.5 |
155 |
153.5 |
155 |
155 |
0.0 (0.0%)
|
0 |
| 22 Oct 2004 |
GBX |
153.5 |
155 |
153.5 |
155 |
155 |
+0.75 (+0.49%)
|
0 |
| 21 Oct 2004 |
GBX |
152.75 |
154.25 |
152.75 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
| 20 Oct 2004 |
GBX |
152.75 |
154.25 |
152.75 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
| 19 Oct 2004 |
GBX |
152.75 |
154.25 |
152.75 |
154.25 |
154.25 |
+2.25 (+1.48%)
|
0 |
| 18 Oct 2004 |
GBX |
152.75 |
152.75 |
152 |
152 |
152 |
-2.25 (-1.46%)
|
0 |
| 15 Oct 2004 |
GBX |
152.75 |
154.25 |
152.75 |
154.25 |
154.25 |
+3 (+1.98%)
|
0 |
| 14 Oct 2004 |
GBX |
152.75 |
152.75 |
151.25 |
151.25 |
151.25 |
-2.5 (-1.63%)
|
0 |
| 13 Oct 2004 |
GBX |
152.75 |
153.75 |
152.75 |
153.75 |
153.75 |
+0.25 (+0.16%)
|
0 |
| 12 Oct 2004 |
GBX |
152.25 |
153.5 |
152.25 |
153.5 |
153.5 |
+2.5 (+1.66%)
|
0 |
| 11 Oct 2004 |
GBX |
152 |
152.25 |
151 |
151 |
151 |
+0.5 (+0.33%)
|
0 |
| 8 Oct 2004 |
GBX |
152 |
152 |
150.5 |
150.5 |
150.5 |
-2.25 (-1.47%)
|
0 |
| 7 Oct 2004 |
GBX |
151.25 |
152.75 |
151.25 |
152.75 |
152.75 |
+4.75 (+3.21%)
|
0 |
| 6 Oct 2004 |
GBX |
149.5 |
151.25 |
148 |
148 |
148 |
+0.5 (+0.34%)
|
0 |
