Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2004 |
GBX |
149 |
149.5 |
147.5 |
147.5 |
147.5 |
-3 (-1.99%)
|
0 |
| 4 Oct 2004 |
GBX |
149 |
150.5 |
149 |
150.5 |
150.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 2004 |
GBX |
149 |
150.5 |
149 |
150.5 |
150.5 |
+0.5 (+0.33%)
|
0 |
| 30 Sep 2004 |
GBX |
148.75 |
150 |
148.75 |
150 |
150 |
+0.5 (+0.33%)
|
0 |
| 29 Sep 2004 |
GBX |
148.25 |
149.5 |
148.25 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
| 28 Sep 2004 |
GBX |
148 |
149.5 |
148 |
149.5 |
149.5 |
+3 (+2.05%)
|
0 |
| 27 Sep 2004 |
GBX |
148 |
148 |
146.5 |
146.5 |
146.5 |
-3 (-2.01%)
|
0 |
| 24 Sep 2004 |
GBX |
148 |
149.5 |
148 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2004 |
GBX |
148 |
149.5 |
148 |
149.5 |
149.5 |
+0.5 (+0.34%)
|
0 |
| 22 Sep 2004 |
GBX |
147.5 |
149 |
147.5 |
149 |
149 |
0.0 (0.0%)
|
0 |
| 21 Sep 2004 |
GBX |
147.5 |
149 |
147.5 |
149 |
149 |
+1 (+0.68%)
|
0 |
| 20 Sep 2004 |
GBX |
147.5 |
148 |
147.5 |
148 |
148 |
-0.5 (-0.34%)
|
0 |
| 17 Sep 2004 |
GBX |
147 |
148.5 |
147 |
148.5 |
148.5 |
+1.25 (+0.85%)
|
0 |
| 16 Sep 2004 |
GBX |
147 |
147.25 |
147 |
147.25 |
147.25 |
-0.25 (-0.17%)
|
0 |
| 15 Sep 2004 |
GBX |
146.5 |
147.5 |
146.5 |
147.5 |
147.5 |
+1.75 (+1.20%)
|
0 |
| 14 Sep 2004 |
GBX |
146 |
146.5 |
145.75 |
145.75 |
145.75 |
+1.25 (+0.87%)
|
117,313 |
| 13 Sep 2004 |
GBX |
146 |
146 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
9,067 |
| 10 Sep 2004 |
GBX |
146 |
146 |
144.5 |
144.5 |
144.5 |
-0.5 (-0.34%)
|
25,810 |
| 9 Sep 2004 |
GBX |
145 |
146 |
145 |
145 |
145 |
-1 (-0.68%)
|
15,475 |
| 8 Sep 2004 |
GBX |
144.5 |
146 |
144.5 |
146 |
146 |
0.0 (0.0%)
|
6,000 |
| 7 Sep 2004 |
GBX |
144.5 |
146 |
144.5 |
146 |
146 |
+2.5 (+1.74%)
|
4,118 |
| 6 Sep 2004 |
GBX |
144.5 |
144.5 |
143.5 |
143.5 |
143.5 |
-2.5 (-1.71%)
|
73,226 |
| 3 Sep 2004 |
GBX |
144.25 |
146 |
144.25 |
146 |
146 |
+3 (+2.10%)
|
173,487 |
| 2 Sep 2004 |
GBX |
144.25 |
144.25 |
143 |
143 |
143 |
-1.125 (-0.78%)
|
27,850 |
| 1 Sep 2004 |
GBX |
144.25 |
144.25 |
144.125 |
144.125 |
144.125 |
+1.125 (+0.79%)
|
128,000 |
| 31 Aug 2004 |
GBX |
144.25 |
144.25 |
143 |
143 |
143 |
-1.25 (-0.87%)
|
9,811 |
| 27 Aug 2004 |
GBX |
144 |
144.25 |
144 |
144.25 |
144.25 |
-1.25 (-0.86%)
|
209,633 |
| 26 Aug 2004 |
GBX |
144 |
145.5 |
144 |
145.5 |
145.5 |
+0.5 (+0.34%)
|
21,724 |
| 25 Aug 2004 |
GBX |
143.5 |
145 |
143.5 |
145 |
145 |
+2.75 (+1.93%)
|
37,175 |
| 24 Aug 2004 |
GBX |
143.5 |
143.5 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
81,955 |
