Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2004 |
GBX |
143 |
143.5 |
142.25 |
142.25 |
142.25 |
+0.5 (+0.35%)
|
73,360 |
20 Aug 2004 |
GBX |
142.75 |
143 |
141.75 |
141.75 |
141.75 |
-2.25 (-1.56%)
|
29,578 |
19 Aug 2004 |
GBX |
142.5 |
144 |
142.5 |
144 |
144 |
+3 (+2.13%)
|
9,169 |
18 Aug 2004 |
GBX |
141.75 |
142.5 |
141 |
141 |
141 |
+1 (+0.71%)
|
24,178 |
17 Aug 2004 |
GBX |
141.5 |
141.75 |
140 |
140 |
140 |
-0.25 (-0.18%)
|
15,630 |
16 Aug 2004 |
GBX |
141.5 |
141.5 |
140.25 |
140.25 |
140.25 |
-2.75 (-1.92%)
|
15,300 |
13 Aug 2004 |
GBX |
141.5 |
143 |
141.5 |
143 |
143 |
+0.5 (+0.35%)
|
19,200 |
12 Aug 2004 |
GBX |
141.25 |
142.5 |
141.25 |
142.5 |
142.5 |
-0.25 (-0.18%)
|
22,880 |
11 Aug 2004 |
GBX |
141.25 |
142.75 |
141.25 |
142.75 |
142.75 |
+2.75 (+1.96%)
|
1,824 |
10 Aug 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
+0.25 (+0.18%)
|
21,336 |
9 Aug 2004 |
GBX |
141.25 |
141.25 |
139.75 |
139.75 |
139.75 |
-0.25 (-0.18%)
|
11,100 |
6 Aug 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
0.0 (0.0%)
|
4,300 |
5 Aug 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
-2.75 (-1.93%)
|
9,928 |
4 Aug 2004 |
GBX |
141.25 |
142.75 |
141.25 |
142.75 |
142.75 |
+2.75 (+1.96%)
|
28,325 |
3 Aug 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
0.0 (0.0%)
|
60,580 |
2 Aug 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
0.0 (0.0%)
|
10,530 |
30 Jul 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
29 Jul 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
-2.75 (-1.93%)
|
0 |
28 Jul 2004 |
GBX |
141.25 |
142.75 |
141.25 |
142.75 |
142.75 |
+2.75 (+1.96%)
|
0 |
27 Jul 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
26 Jul 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
-2.25 (-1.58%)
|
0 |
23 Jul 2004 |
GBX |
141.25 |
142.25 |
141.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
22 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
+2.5 (+1.79%)
|
0 |
21 Jul 2004 |
GBX |
141 |
141 |
139.75 |
139.75 |
139.75 |
-2.25 (-1.58%)
|
0 |
20 Jul 2004 |
GBX |
141 |
142 |
141 |
142 |
142 |
-0.25 (-0.18%)
|
0 |
19 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
+1.25 (+0.89%)
|
0 |
16 Jul 2004 |
GBX |
141 |
141 |
141 |
141 |
141 |
-1.25 (-0.88%)
|
20,000 |
15 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
14 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
-0.25 (-0.18%)
|
0 |
13 Jul 2004 |
GBX |
141 |
142.5 |
141 |
142.5 |
142.5 |
+0.25 (+0.18%)
|
0 |