Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
+0.25 (+0.18%)
|
0 |
9 Jul 2004 |
GBX |
141 |
142 |
141 |
142 |
142 |
-0.25 (-0.18%)
|
0 |
8 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
+1.25 (+0.89%)
|
0 |
7 Jul 2004 |
GBX |
141 |
141 |
141 |
141 |
141 |
-1.25 (-0.88%)
|
0 |
6 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
5 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
2 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
0.0 (0.0%)
|
100,000 |
1 Jul 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
30 Jun 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
29 Jun 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
28 Jun 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
25 Jun 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
-0.25 (-0.18%)
|
0 |
24 Jun 2004 |
GBX |
141 |
142.5 |
141 |
142.5 |
142.5 |
+3 (+2.15%)
|
0 |
23 Jun 2004 |
GBX |
141 |
141 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
22 Jun 2004 |
GBX |
141 |
141 |
139.5 |
139.5 |
139.5 |
-2.75 (-1.93%)
|
0 |
21 Jun 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
+0.25 (+0.18%)
|
0 |
18 Jun 2004 |
GBX |
141 |
142 |
141 |
142 |
142 |
0.0 (0.0%)
|
0 |
17 Jun 2004 |
GBX |
141 |
142 |
141 |
142 |
142 |
-0.25 (-0.18%)
|
0 |
16 Jun 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
-0.25 (-0.18%)
|
0 |
15 Jun 2004 |
GBX |
141 |
142.5 |
141 |
142.5 |
142.5 |
+3 (+2.15%)
|
0 |
14 Jun 2004 |
GBX |
141 |
141 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
11 Jun 2004 |
GBX |
141 |
141 |
139.5 |
139.5 |
139.5 |
-3 (-2.11%)
|
0 |
10 Jun 2004 |
GBX |
141 |
142.5 |
141 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
9 Jun 2004 |
GBX |
141 |
142.5 |
141 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
8 Jun 2004 |
GBX |
141 |
142.5 |
141 |
142.5 |
142.5 |
+3 (+2.15%)
|
0 |
7 Jun 2004 |
GBX |
141 |
141 |
139.5 |
139.5 |
139.5 |
-2.75 (-1.93%)
|
0 |
4 Jun 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
3 Jun 2004 |
GBX |
141.25 |
142.25 |
141 |
142.25 |
142.25 |
+2.25 (+1.61%)
|
0 |
2 Jun 2004 |
GBX |
141.25 |
141.25 |
140 |
140 |
140 |
-2.5 (-1.75%)
|
0 |
1 Jun 2004 |
GBX |
141.25 |
142.5 |
141.25 |
142.5 |
142.5 |
+2.75 (+1.97%)
|
0 |