Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2004 |
GBX |
141.25 |
141.25 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
27 May 2004 |
GBX |
141 |
141.25 |
139.75 |
139.75 |
139.75 |
+0.25 (+0.18%)
|
0 |
26 May 2004 |
GBX |
141 |
141 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
25 May 2004 |
GBX |
141 |
141 |
139.5 |
139.5 |
139.5 |
-2.75 (-1.93%)
|
0 |
24 May 2004 |
GBX |
141 |
142.25 |
141 |
142.25 |
142.25 |
+0.25 (+0.18%)
|
0 |
21 May 2004 |
GBX |
141 |
142 |
141 |
142 |
142 |
0.0 (0.0%)
|
0 |
20 May 2004 |
GBX |
141 |
142 |
141 |
142 |
142 |
+2.25 (+1.61%)
|
0 |
19 May 2004 |
GBX |
141 |
141 |
139.75 |
139.75 |
139.75 |
+0.25 (+0.18%)
|
0 |
18 May 2004 |
GBX |
141 |
141 |
139.5 |
139.5 |
139.5 |
+4 (+2.95%)
|
0 |
14 May 2004 |
GBX |
141 |
141 |
135.5 |
135.5 |
135.5 |
-7 (-4.91%)
|
0 |
13 May 2004 |
GBX |
141.5 |
142.5 |
141 |
142.5 |
142.5 |
+2 (+1.42%)
|
0 |
12 May 2004 |
GBX |
141.5 |
141.5 |
140.5 |
140.5 |
140.5 |
-2 (-1.40%)
|
0 |
11 May 2004 |
GBX |
141.75 |
142.5 |
141.75 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
10 May 2004 |
GBX |
141.75 |
142.5 |
141.75 |
142.5 |
142.5 |
-0.75 (-0.52%)
|
0 |
7 May 2004 |
GBX |
142 |
143.25 |
141.75 |
143.25 |
143.25 |
+2.5 (+1.78%)
|
0 |
6 May 2004 |
GBX |
142 |
142 |
140.75 |
140.75 |
140.75 |
-7.5 (-5.06%)
|
0 |
4 May 2004 |
GBX |
147 |
148.25 |
147 |
148.25 |
148.25 |
-0.25 (-0.17%)
|
0 |
30 Apr 2004 |
GBX |
147 |
148.5 |
147 |
148.5 |
148.5 |
+0.25 (+0.17%)
|
0 |
29 Apr 2004 |
GBX |
147 |
148.25 |
147 |
148.25 |
148.25 |
0.0 (0.0%)
|
0 |
28 Apr 2004 |
GBX |
147 |
148.25 |
147 |
148.25 |
148.25 |
+2.75 (+1.89%)
|
0 |
27 Apr 2004 |
GBX |
147 |
147 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
1,830,000 |
26 Apr 2004 |
GBX |
147 |
147 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
23 Apr 2004 |
GBX |
147 |
147 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
22 Apr 2004 |
GBX |
147 |
147 |
145.5 |
145.5 |
145.5 |
-2.75 (-1.85%)
|
0 |
21 Apr 2004 |
GBX |
147 |
148.25 |
147 |
148.25 |
148.25 |
+2.5 (+1.72%)
|
0 |
20 Apr 2004 |
GBX |
147 |
147 |
145.75 |
145.75 |
145.75 |
0.0 (0.0%)
|
0 |
19 Apr 2004 |
GBX |
147 |
147 |
145.75 |
145.75 |
145.75 |
0.0 (0.0%)
|
0 |
15 Apr 2004 |
GBX |
147 |
147 |
145.75 |
145.75 |
145.75 |
-2.75 (-1.85%)
|
0 |
14 Apr 2004 |
GBX |
147 |
148.5 |
147 |
148.5 |
148.5 |
+0.5 (+0.34%)
|
0 |
13 Apr 2004 |
GBX |
147 |
148 |
147 |
148 |
148 |
-0.5 (-0.34%)
|
0 |