Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 2004 |
GBX |
146.25 |
147.75 |
146.25 |
147.75 |
147.75 |
+2.75 (+1.90%)
|
0 |
24 Feb 2004 |
GBX |
146.25 |
146.25 |
145 |
145 |
145 |
-2.75 (-1.86%)
|
0 |
23 Feb 2004 |
GBX |
146.25 |
147.75 |
146.25 |
147.75 |
147.75 |
+2.75 (+1.90%)
|
0 |
20 Feb 2004 |
GBX |
146.25 |
146.25 |
145 |
145 |
145 |
-2.5 (-1.69%)
|
0 |
19 Feb 2004 |
GBX |
146.25 |
147.5 |
146.25 |
147.5 |
147.5 |
+2.25 (+1.55%)
|
0 |
18 Feb 2004 |
GBX |
146.25 |
146.25 |
145.25 |
145.25 |
145.25 |
-2 (-1.36%)
|
0 |
17 Feb 2004 |
GBX |
146 |
147.25 |
146 |
147.25 |
147.25 |
+1.25 (+0.86%)
|
0 |
16 Feb 2004 |
GBX |
146 |
146 |
146 |
146 |
146 |
+1.5 (+1.04%)
|
0 |
13 Feb 2004 |
GBX |
146 |
146 |
144.5 |
144.5 |
144.5 |
-2.5 (-1.70%)
|
0 |
12 Feb 2004 |
GBX |
146 |
147 |
146 |
147 |
147 |
-0.25 (-0.17%)
|
0 |
11 Feb 2004 |
GBX |
146 |
147.25 |
146 |
147.25 |
147.25 |
+3 (+2.08%)
|
0 |
10 Feb 2004 |
GBX |
145.75 |
146 |
144.25 |
144.25 |
144.25 |
-0.25 (-0.17%)
|
0 |
9 Feb 2004 |
GBX |
145.75 |
145.75 |
144.5 |
144.5 |
144.5 |
-1.5 (-1.03%)
|
0 |
6 Feb 2004 |
GBX |
145.75 |
146 |
145.75 |
146 |
146 |
-1 (-0.68%)
|
0 |
5 Feb 2004 |
GBX |
145.75 |
147 |
145.75 |
147 |
147 |
0.0 (0.0%)
|
0 |
4 Feb 2004 |
GBX |
145.75 |
147 |
145.75 |
147 |
147 |
+2.5 (+1.73%)
|
0 |
3 Feb 2004 |
GBX |
145.75 |
145.75 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
2 Feb 2004 |
GBX |
145.75 |
145.75 |
144.5 |
144.5 |
144.5 |
+0.25 (+0.17%)
|
0 |
30 Jan 2004 |
GBX |
145.75 |
145.75 |
144.25 |
144.25 |
144.25 |
-2.75 (-1.87%)
|
0 |
29 Jan 2004 |
GBX |
145.75 |
147 |
145.75 |
147 |
147 |
0.0 (0.0%)
|
0 |
28 Jan 2004 |
GBX |
145.75 |
147 |
145.75 |
147 |
147 |
0.0 (0.0%)
|
0 |
27 Jan 2004 |
GBX |
145.5 |
147 |
145.5 |
147 |
147 |
+0.5 (+0.34%)
|
0 |
26 Jan 2004 |
GBX |
145.5 |
146.5 |
145.5 |
146.5 |
146.5 |
-0.25 (-0.17%)
|
0 |
23 Jan 2004 |
GBX |
145.25 |
146.75 |
145.25 |
146.75 |
146.75 |
+0.25 (+0.17%)
|
0 |
22 Jan 2004 |
GBX |
145.25 |
146.5 |
145.25 |
146.5 |
146.5 |
+3 (+2.09%)
|
0 |
21 Jan 2004 |
GBX |
145 |
145 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
20 Jan 2004 |
GBX |
145 |
145 |
143.5 |
143.5 |
143.5 |
-2.75 (-1.88%)
|
0 |
19 Jan 2004 |
GBX |
145 |
146.25 |
145 |
146.25 |
146.25 |
0.0 (0.0%)
|
0 |
16 Jan 2004 |
GBX |
144.75 |
146.25 |
144.75 |
146.25 |
146.25 |
+0.5 (+0.34%)
|
0 |
15 Jan 2004 |
GBX |
144.75 |
145.75 |
144.75 |
145.75 |
145.75 |
+2.75 (+1.92%)
|
0 |