Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2004 |
GBX |
144.5 |
144.5 |
143 |
143 |
143 |
-3 (-2.05%)
|
0 |
13 Jan 2004 |
GBX |
144.5 |
146 |
144.5 |
146 |
146 |
+0.25 (+0.17%)
|
0 |
12 Jan 2004 |
GBX |
144.5 |
145.75 |
144.5 |
145.75 |
145.75 |
0.0 (0.0%)
|
0 |
9 Jan 2004 |
GBX |
144.5 |
145.75 |
144.5 |
145.75 |
145.75 |
+2.75 (+1.92%)
|
0 |
8 Jan 2004 |
GBX |
144.5 |
144.5 |
143 |
143 |
143 |
-2.75 (-1.89%)
|
0 |
7 Jan 2004 |
GBX |
144.5 |
145.75 |
144.5 |
145.75 |
145.75 |
+2.75 (+1.92%)
|
0 |
6 Jan 2004 |
GBX |
144.5 |
144.5 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
5 Jan 2004 |
GBX |
144.5 |
144.5 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
2 Jan 2004 |
GBX |
144.5 |
144.5 |
143 |
143 |
143 |
+0.25 (+0.18%)
|
0 |
31 Dec 2003 |
GBX |
144.5 |
144.5 |
142.75 |
142.75 |
142.75 |
-2.5 (-1.72%)
|
0 |
30 Dec 2003 |
GBX |
144 |
145.25 |
144 |
145.25 |
145.25 |
+0.5 (+0.35%)
|
0 |
29 Dec 2003 |
GBX |
144 |
144.75 |
144 |
144.75 |
144.75 |
-0.25 (-0.17%)
|
0 |
24 Dec 2003 |
GBX |
144 |
145 |
144 |
145 |
145 |
-0.25 (-0.17%)
|
0 |
23 Dec 2003 |
GBX |
144 |
145.25 |
144 |
145.25 |
145.25 |
+0.5 (+0.35%)
|
0 |
22 Dec 2003 |
GBX |
143.75 |
144.75 |
143.75 |
144.75 |
144.75 |
+2.5 (+1.76%)
|
0 |
19 Dec 2003 |
GBX |
143.75 |
143.75 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
18 Dec 2003 |
GBX |
143.75 |
143.75 |
142.25 |
142.25 |
142.25 |
+0.25 (+0.18%)
|
0 |
17 Dec 2003 |
GBX |
143.5 |
143.75 |
142 |
142 |
142 |
-2.5 (-1.73%)
|
0 |
16 Dec 2003 |
GBX |
143.5 |
144.5 |
143.5 |
144.5 |
144.5 |
+0.75 (+0.52%)
|
0 |
15 Dec 2003 |
GBX |
143.5 |
143.75 |
143.5 |
143.75 |
143.75 |
+2.25 (+1.59%)
|
0 |
12 Dec 2003 |
GBX |
143 |
143.5 |
141.5 |
141.5 |
141.5 |
-2.25 (-1.57%)
|
0 |
11 Dec 2003 |
GBX |
143 |
143.75 |
143 |
143.75 |
143.75 |
-0.25 (-0.17%)
|
0 |
10 Dec 2003 |
GBX |
143 |
144 |
143 |
144 |
144 |
+2.5 (+1.77%)
|
0 |
9 Dec 2003 |
GBX |
143 |
143 |
141.5 |
141.5 |
141.5 |
-3 (-2.08%)
|
0 |
8 Dec 2003 |
GBX |
143 |
144.5 |
143 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
0 |
5 Dec 2003 |
GBX |
143 |
144 |
143 |
144 |
144 |
-0.5 (-0.35%)
|
0 |
4 Dec 2003 |
GBX |
143 |
144.5 |
143 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
3 Dec 2003 |
GBX |
143 |
144.5 |
143 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
2 Dec 2003 |
GBX |
143 |
144.5 |
143 |
144.5 |
144.5 |
+3 (+2.12%)
|
0 |
1 Dec 2003 |
GBX |
143 |
143 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |