Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
0.0 (0.0%)
|
0 |
15 Oct 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
-2.75 (-1.84%)
|
0 |
14 Oct 2003 |
GBX |
148.25 |
149.75 |
148.25 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
13 Oct 2003 |
GBX |
148.25 |
149.75 |
148.25 |
149.75 |
149.75 |
+3 (+2.04%)
|
0 |
10 Oct 2003 |
GBX |
148.25 |
148.25 |
146.75 |
146.75 |
146.75 |
-3 (-2.00%)
|
0 |
9 Oct 2003 |
GBX |
148.25 |
149.75 |
148.25 |
149.75 |
149.75 |
0.0 (0.0%)
|
0 |
8 Oct 2003 |
GBX |
148.25 |
149.75 |
148.25 |
149.75 |
149.75 |
+3 (+2.04%)
|
0 |
7 Oct 2003 |
GBX |
148.25 |
148.25 |
146.75 |
146.75 |
146.75 |
-0.25 (-0.17%)
|
0 |
6 Oct 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
-2 (-1.34%)
|
0 |
3 Oct 2003 |
GBX |
148.25 |
149 |
148.25 |
149 |
149 |
+0.5 (+0.34%)
|
0 |
2 Oct 2003 |
GBX |
148.25 |
148.5 |
148.25 |
148.5 |
148.5 |
+1.5 (+1.02%)
|
0 |
1 Oct 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
-2.5 (-1.67%)
|
0 |
30 Sep 2003 |
GBX |
148.25 |
149.5 |
148.25 |
149.5 |
149.5 |
+2.75 (+1.87%)
|
0 |
29 Sep 2003 |
GBX |
148.25 |
148.25 |
146.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
0 |
26 Sep 2003 |
GBX |
148.25 |
148.25 |
146.75 |
146.75 |
146.75 |
-2.75 (-1.84%)
|
0 |
25 Sep 2003 |
GBX |
148.25 |
149.5 |
148.25 |
149.5 |
149.5 |
+0.5 (+0.34%)
|
0 |
24 Sep 2003 |
GBX |
148.25 |
149 |
148.25 |
149 |
149 |
+2 (+1.36%)
|
0 |
23 Sep 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
0.0 (0.0%)
|
0 |
22 Sep 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
0.0 (0.0%)
|
0 |
19 Sep 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
-2.5 (-1.67%)
|
0 |
18 Sep 2003 |
GBX |
148.25 |
149.5 |
148.25 |
149.5 |
149.5 |
+2.5 (+1.70%)
|
0 |
17 Sep 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
-2.5 (-1.67%)
|
0 |
16 Sep 2003 |
GBX |
148.25 |
149.5 |
148.25 |
149.5 |
149.5 |
+2.5 (+1.70%)
|
0 |
15 Sep 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
0.0 (0.0%)
|
0 |
12 Sep 2003 |
GBX |
148.25 |
148.25 |
147 |
147 |
147 |
-2.5 (-1.67%)
|
0 |
11 Sep 2003 |
GBX |
148.25 |
149.5 |
148.25 |
149.5 |
149.5 |
-0.5 (-0.33%)
|
0 |
9 Sep 2003 |
GBX |
148.5 |
150 |
148.5 |
150 |
150 |
0.0 (0.0%)
|
100,000 |
8 Sep 2003 |
GBX |
148.75 |
150 |
148.5 |
150 |
150 |
+1 (+0.67%)
|
0 |
5 Sep 2003 |
GBX |
150.25 |
150.25 |
148.75 |
149 |
149 |
-3.25 (-2.13%)
|
0 |
4 Sep 2003 |
GBX |
151 |
152.25 |
150.5 |
152.25 |
152.25 |
+2.5 (+1.67%)
|
0 |