Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2003 |
GBX |
151 |
151 |
149.75 |
149.75 |
149.75 |
-0.25 (-0.17%)
|
0 |
| 2 Sep 2003 |
GBX |
151.25 |
151.25 |
150 |
150 |
150 |
-3.5 (-2.28%)
|
0 |
| 1 Sep 2003 |
GBX |
151.5 |
153.5 |
151.25 |
153.5 |
153.5 |
+1.25 (+0.82%)
|
0 |
| 29 Aug 2003 |
GBX |
153.5 |
153.5 |
152 |
152.25 |
152.25 |
+0.25 (+0.16%)
|
0 |
| 28 Aug 2003 |
GBX |
153.5 |
153.5 |
152 |
152 |
152 |
-1 (-0.65%)
|
0 |
| 27 Aug 2003 |
GBX |
154.25 |
154.25 |
153 |
153 |
153 |
-2.75 (-1.77%)
|
0 |
| 26 Aug 2003 |
GBX |
154.5 |
155.75 |
154.25 |
155.75 |
155.75 |
+1.25 (+0.81%)
|
0 |
| 22 Aug 2003 |
GBX |
155.5 |
155.5 |
154.5 |
154.5 |
154.5 |
+0.25 (+0.16%)
|
0 |
| 21 Aug 2003 |
GBX |
156 |
156 |
154.25 |
154.25 |
154.25 |
-0.5 (-0.32%)
|
0 |
| 20 Aug 2003 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
0.0 (0.0%)
|
0 |
| 19 Aug 2003 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
-3 (-1.90%)
|
0 |
| 18 Aug 2003 |
GBX |
156.5 |
157.75 |
156.25 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
| 15 Aug 2003 |
GBX |
156.5 |
157.75 |
156.5 |
157.75 |
157.75 |
+2.5 (+1.61%)
|
0 |
| 14 Aug 2003 |
GBX |
156.5 |
156.5 |
155.25 |
155.25 |
155.25 |
-2.5 (-1.58%)
|
0 |
| 13 Aug 2003 |
GBX |
156.5 |
157.75 |
156.5 |
157.75 |
157.75 |
+0.25 (+0.16%)
|
0 |
| 12 Aug 2003 |
GBX |
156.25 |
157.5 |
156.25 |
157.5 |
157.5 |
-0.25 (-0.16%)
|
0 |
| 11 Aug 2003 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
| 8 Aug 2003 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
| 7 Aug 2003 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
+3 (+1.94%)
|
0 |
| 6 Aug 2003 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
0.0 (0.0%)
|
0 |
| 5 Aug 2003 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
0.0 (0.0%)
|
0 |
| 4 Aug 2003 |
GBX |
156.25 |
156.25 |
154.75 |
154.75 |
154.75 |
-3 (-1.90%)
|
0 |
| 1 Aug 2003 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
| 31 Jul 2003 |
GBX |
156.5 |
157.75 |
156.25 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
| 30 Jul 2003 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
+0.25 (+0.16%)
|
0 |
| 29 Jul 2003 |
GBX |
156.25 |
157.5 |
156.25 |
157.5 |
157.5 |
-0.25 (-0.16%)
|
0 |
| 28 Jul 2003 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
| 25 Jul 2003 |
GBX |
156.25 |
157.75 |
156.25 |
157.75 |
157.75 |
0.0 (0.0%)
|
0 |
| 24 Jul 2003 |
GBX |
156.5 |
157.75 |
156.25 |
157.75 |
157.75 |
+2.75 (+1.77%)
|
0 |
| 23 Jul 2003 |
GBX |
156.5 |
156.5 |
155 |
155 |
155 |
-2.75 (-1.74%)
|
0 |
