Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2003 |
GBX |
156.5 |
157.75 |
156.5 |
157.75 |
157.75 |
+2.75 (+1.77%)
|
0 |
| 21 Jul 2003 |
GBX |
156.5 |
156.5 |
155 |
155 |
155 |
-2.75 (-1.74%)
|
0 |
| 18 Jul 2003 |
GBX |
157.75 |
157.75 |
157.75 |
157.75 |
157.75 |
+2.25 (+1.45%)
|
0 |
| 17 Jul 2003 |
GBX |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
| 16 Jul 2003 |
GBX |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
-2 (-1.27%)
|
0 |
| 15 Jul 2003 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+2.75 (+1.78%)
|
0 |
| 14 Jul 2003 |
GBX |
154.75 |
154.75 |
154.75 |
154.75 |
154.75 |
-2.75 (-1.75%)
|
0 |
| 11 Jul 2003 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
| 10 Jul 2003 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
0 |
| 9 Jul 2003 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
-0.25 (-0.16%)
|
0 |
| 8 Jul 2003 |
GBX |
157.75 |
157.75 |
157.75 |
157.75 |
157.75 |
+0.5 (+0.32%)
|
0 |
| 7 Jul 2003 |
GBX |
157.25 |
157.25 |
157.25 |
157.25 |
157.25 |
0.0 (0.0%)
|
0 |
| 4 Jul 2003 |
GBX |
157.25 |
157.25 |
157.25 |
157.25 |
157.25 |
0.0 (0.0%)
|
0 |
| 3 Jul 2003 |
GBX |
157.25 |
157.25 |
157.25 |
157.25 |
157.25 |
+3.5 (+2.28%)
|
0 |
| 2 Jul 2003 |
GBX |
153.75 |
153.75 |
153.75 |
153.75 |
153.75 |
-2.75 (-1.76%)
|
0 |
| 1 Jul 2003 |
GBX |
156.5 |
156.5 |
156.5 |
156.5 |
156.5 |
+3 (+1.95%)
|
0 |
| 30 Jun 2003 |
GBX |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
-2.5 (-1.60%)
|
0 |
| 27 Jun 2003 |
GBX |
156 |
156 |
156 |
156 |
156 |
0.0 (0.0%)
|
0 |
| 26 Jun 2003 |
GBX |
156 |
156 |
156 |
156 |
156 |
0.0 (0.0%)
|
0 |
| 25 Jun 2003 |
GBX |
156 |
156 |
156 |
156 |
156 |
+3.25 (+2.13%)
|
0 |
| 24 Jun 2003 |
GBX |
152.75 |
152.75 |
152.75 |
152.75 |
152.75 |
-3 (-1.93%)
|
0 |
| 23 Jun 2003 |
GBX |
155.75 |
155.75 |
155.75 |
155.75 |
155.75 |
+0.25 (+0.16%)
|
0 |
| 20 Jun 2003 |
GBX |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
0 |
| 19 Jun 2003 |
GBX |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
+3.5 (+2.30%)
|
0 |
| 18 Jun 2003 |
GBX |
152 |
152 |
152 |
152 |
152 |
-1.75 (-1.14%)
|
0 |
| 17 Jun 2003 |
GBX |
153.75 |
153.75 |
153.75 |
153.75 |
153.75 |
+0.5 (+0.33%)
|
0 |
| 16 Jun 2003 |
GBX |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
+0.5 (+0.33%)
|
0 |
| 13 Jun 2003 |
GBX |
152.75 |
152.75 |
152.75 |
152.75 |
152.75 |
+0.5 (+0.33%)
|
0 |
| 12 Jun 2003 |
GBX |
152.25 |
152.25 |
152.25 |
152.25 |
152.25 |
+1.75 (+1.16%)
|
0 |
| 11 Jun 2003 |
GBX |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
+0.25 (+0.17%)
|
0 |
