Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
9 Jun 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+0.5 (+0.33%)
|
0 |
6 Jun 2003 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
+0.75 (+0.50%)
|
0 |
5 Jun 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
4 Jun 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
+1.75 (+1.19%)
|
0 |
3 Jun 2003 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
+0.25 (+0.17%)
|
0 |
2 Jun 2003 |
GBX |
147 |
147 |
147 |
147 |
147 |
+0.75 (+0.51%)
|
0 |
30 May 2003 |
GBX |
146.25 |
146.25 |
146.25 |
146.25 |
146.25 |
-0.75 (-0.51%)
|
0 |
29 May 2003 |
GBX |
147 |
147 |
147 |
147 |
147 |
+1.25 (+0.86%)
|
0 |
28 May 2003 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
+0.75 (+0.52%)
|
0 |
27 May 2003 |
GBX |
145 |
145 |
145 |
145 |
145 |
+1.25 (+0.87%)
|
0 |
23 May 2003 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
22 May 2003 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
+0.75 (+0.52%)
|
0 |
21 May 2003 |
GBX |
143 |
143 |
143 |
143 |
143 |
+0.5 (+0.35%)
|
0 |
20 May 2003 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+2.25 (+1.60%)
|
0 |
19 May 2003 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-2.5 (-1.75%)
|
0 |
16 May 2003 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+2.5 (+1.78%)
|
0 |
15 May 2003 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-3 (-2.09%)
|
0 |
14 May 2003 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
+3 (+2.14%)
|
0 |
13 May 2003 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-3 (-2.09%)
|
0 |
12 May 2003 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
9 May 2003 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
+1.25 (+0.88%)
|
0 |
8 May 2003 |
GBX |
142 |
142 |
142 |
142 |
142 |
-5.5 (-3.73%)
|
0 |
7 May 2003 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+2.5 (+1.72%)
|
0 |
6 May 2003 |
GBX |
145 |
145 |
145 |
145 |
145 |
-0.25 (-0.17%)
|
0 |
2 May 2003 |
GBX |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
-1.375 (-0.94%)
|
0 |
30 Apr 2003 |
GBX |
146.625 |
146.625 |
146.625 |
146.625 |
146.625 |
-1.375 (-0.93%)
|
0 |
29 Apr 2003 |
GBX |
148 |
148 |
148 |
148 |
148 |
+0.5 (+0.34%)
|
0 |
28 Apr 2003 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
-0.5 (-0.34%)
|
0 |
25 Apr 2003 |
GBX |
148 |
148 |
148 |
148 |
148 |
0.0 (0.0%)
|
0 |