Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2003 |
GBX |
148 |
148 |
148 |
148 |
148 |
0.0 (0.0%)
|
0 |
23 Apr 2003 |
GBX |
148 |
148 |
148 |
148 |
148 |
+3 (+2.07%)
|
0 |
22 Apr 2003 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
2,347 |
17 Apr 2003 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
16 Apr 2003 |
GBX |
145 |
145 |
145 |
145 |
145 |
-2.5 (-1.69%)
|
0 |
15 Apr 2003 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
-0.25 (-0.17%)
|
0 |
14 Apr 2003 |
GBX |
147.75 |
147.75 |
147.75 |
147.75 |
147.75 |
-0.25 (-0.17%)
|
0 |
11 Apr 2003 |
GBX |
148 |
148 |
148 |
148 |
148 |
+3 (+2.07%)
|
0 |
10 Apr 2003 |
GBX |
145 |
145 |
145 |
145 |
145 |
-3 (-2.03%)
|
0 |
9 Apr 2003 |
GBX |
148 |
148 |
148 |
148 |
148 |
+3 (+2.07%)
|
0 |
8 Apr 2003 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
7 Apr 2003 |
GBX |
145 |
145 |
145 |
145 |
145 |
-3 (-2.03%)
|
0 |
3 Apr 2003 |
GBX |
148 |
148 |
148 |
148 |
148 |
+2.5 (+1.72%)
|
0 |
2 Apr 2003 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
1 Apr 2003 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
-3 (-2.02%)
|
0 |
31 Mar 2003 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
28 Mar 2003 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
27 Mar 2003 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+3 (+2.06%)
|
0 |
26 Mar 2003 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
-3 (-2.02%)
|
0 |
25 Mar 2003 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
24 Mar 2003 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
21 Mar 2003 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+2.5 (+1.71%)
|
0 |
20 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
19 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
18 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
17 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
14 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
13 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
12 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
11 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |