Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
-3 (-2.01%)
|
0 |
7 Mar 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
+0.5 (+0.34%)
|
0 |
6 Mar 2003 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+2.5 (+1.71%)
|
0 |
5 Mar 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
-3 (-2.01%)
|
0 |
4 Mar 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
3 Mar 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
28 Feb 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
+3 (+2.05%)
|
0 |
26 Feb 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
-3 (-2.01%)
|
0 |
25 Feb 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
21 Feb 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
+2.25 (+1.53%)
|
0 |
20 Feb 2003 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
+0.75 (+0.51%)
|
0 |
19 Feb 2003 |
GBX |
146 |
146 |
146 |
146 |
146 |
-3.5 (-2.34%)
|
0 |
18 Feb 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+0.75 (+0.50%)
|
0 |
17 Feb 2003 |
GBX |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
+2.25 (+1.54%)
|
0 |
14 Feb 2003 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-3 (-2.01%)
|
0 |
13 Feb 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
0.0 (0.0%)
|
0 |
12 Feb 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+3 (+2.05%)
|
0 |
11 Feb 2003 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-2.75 (-1.84%)
|
0 |
10 Feb 2003 |
GBX |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
0.0 (0.0%)
|
0 |
7 Feb 2003 |
GBX |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
+2.25 (+1.53%)
|
0 |
6 Feb 2003 |
GBX |
147 |
147 |
147 |
147 |
147 |
-2 (-1.34%)
|
3,000 |
5 Feb 2003 |
GBX |
149 |
149 |
149 |
149 |
149 |
-0.75 (-0.50%)
|
0 |
4 Feb 2003 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
+0.25 (+0.17%)
|
0 |
3 Feb 2003 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
-0.25 (-0.17%)
|
0 |
31 Jan 2003 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
+0.5 (+0.34%)
|
0 |
30 Jan 2003 |
GBX |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
+2.5 (+1.70%)
|
0 |
29 Jan 2003 |
GBX |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
-0.25 (-0.17%)
|
0 |
28 Jan 2003 |
GBX |
147 |
147 |
147 |
147 |
147 |
-1.75 (-1.18%)
|
0 |
27 Jan 2003 |
GBX |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
-1.5 (-1.00%)
|
0 |
24 Jan 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+0.25 (+0.17%)
|
0 |