Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2003 |
GBX |
150 |
150 |
150 |
150 |
150 |
-0.25 (-0.17%)
|
0 |
22 Jan 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
21 Jan 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+0.25 (+0.17%)
|
0 |
20 Jan 2003 |
GBX |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
0 |
17 Jan 2003 |
GBX |
150 |
150 |
150 |
150 |
150 |
-0.25 (-0.17%)
|
0 |
16 Jan 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+0.25 (+0.17%)
|
0 |
15 Jan 2003 |
GBX |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
0 |
14 Jan 2003 |
GBX |
150 |
150 |
150 |
150 |
150 |
+2.75 (+1.87%)
|
0 |
13 Jan 2003 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
0.0 (0.0%)
|
0 |
10 Jan 2003 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
0.0 (0.0%)
|
0 |
9 Jan 2003 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
-3 (-2.00%)
|
0 |
8 Jan 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
7 Jan 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
6 Jan 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+2.5 (+1.69%)
|
0 |
3 Jan 2003 |
GBX |
147.75 |
147.75 |
147.75 |
147.75 |
147.75 |
-2.5 (-1.66%)
|
0 |
2 Jan 2003 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
31 Dec 2002 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+2.75 (+1.86%)
|
0 |
27 Dec 2002 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+0.25 (+0.17%)
|
0 |
24 Dec 2002 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
0.0 (0.0%)
|
0 |
23 Dec 2002 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
0.0 (0.0%)
|
0 |
20 Dec 2002 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
-3 (-2.00%)
|
0 |
19 Dec 2002 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
0.0 (0.0%)
|
0 |
18 Dec 2002 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+0.25 (+0.17%)
|
0 |
17 Dec 2002 |
GBX |
150 |
150 |
150 |
150 |
150 |
-0.25 (-0.17%)
|
0 |
16 Dec 2002 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+3 (+2.04%)
|
0 |
13 Dec 2002 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
0.0 (0.0%)
|
0 |
12 Dec 2002 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
-0.25 (-0.17%)
|
0 |
11 Dec 2002 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
-2.75 (-1.83%)
|
0 |
10 Dec 2002 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+2.75 (+1.86%)
|
0 |
9 Dec 2002 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
-2.75 (-1.83%)
|
0 |