Lloyds Banking Group PLC 9.75% Recent Share Price (LSE:LLPD)

LSE:LLPD - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.75%
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2002	GBX	150.25	150.25	150.25	150.25	150.25	+2.75 (+1.86%)	0
5 Dec 2002	GBX	147.5	147.5	147.5	147.5	147.5	-2.75 (-1.83%)	0
4 Dec 2002	GBX	150.25	150.25	150.25	150.25	150.25	0.0 (0.0%)	0
3 Dec 2002	GBX	150.25	150.25	150.25	150.25	150.25	+2.75 (+1.86%)	0
2 Dec 2002	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
29 Nov 2002	GBX	147.5	147.5	147.5	147.5	147.5	-2.5 (-1.67%)	0
28 Nov 2002	GBX	150	150	150	150	150	+2.25 (+1.52%)	0
27 Nov 2002	GBX	147.75	147.75	147.75	147.75	147.75	-2.75 (-1.83%)	0
26 Nov 2002	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
25 Nov 2002	GBX	150.5	150.5	150.5	150.5	150.5	+3 (+2.03%)	0
22 Nov 2002	GBX	147.5	147.5	147.5	147.5	147.5	-3 (-1.99%)	0
21 Nov 2002	GBX	150.5	150.5	150.5	150.5	150.5	+2.75 (+1.86%)	0
20 Nov 2002	GBX	147.75	147.75	147.75	147.75	147.75	-2.75 (-1.83%)	0
19 Nov 2002	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
18 Nov 2002	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
14 Nov 2002	GBX	150.5	150.5	150.5	150.5	150.5	+0.25 (+0.17%)	0
13 Nov 2002	GBX	150.25	150.25	150.25	150.25	150.25	-0.25 (-0.17%)	0
12 Nov 2002	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
11 Nov 2002	GBX	150.5	150.5	150.5	150.5	150.5	-4 (-2.59%)	0
31 Oct 2002	GBX	154.5	154.5	154.5	154.5	154.5	+1.5 (+0.98%)	100,000
11 Oct 2002	GBX	153	153	153	153	153	+13 (+9.29%)	5,000
8 Jul 2002	GBX	140	140	140	140	140	-1.25 (-0.88%)	7,370
28 Jun 2002	GBX	141.25	141.25	141.25	141.25	141.25	-1.25 (-0.88%)	30,000
18 Jun 2002	GBX	142.5	142.5	142.5	142.5	142.5	-2 (-1.38%)	22,000
11 Jun 2002	GBX	144.5	144.5	144.5	144.5	144.5	-8.25 (-5.40%)	3,000
15 Mar 2002	GBX	152.75	152.75	152.75	152.75	152.75	-0.25 (-0.16%)	75,000
6 Mar 2002	GBX	153	153	153	153	153	-1 (-0.65%)	50,000
25 Feb 2002	GBX	153	154	153	154	154	+2.5 (+1.65%)	72,375
4 Jan 2002	GBX	151.5	151.5	151.5	151.5	151.5	-1 (-0.66%)	100,000
13 Dec 2001	GBX	152.5	152.5	152.5	152.5	152.5	-1 (-0.65%)	4,184

Unicorn Response |