Lloyds Banking Group PLC 9.75% Recent Share Price (LSE:LLPD)

LSE:LLPD - Lloyds Banking Group PLC Lloyds Banking Group PLC 9.75%
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2001	GBX	153.5	153.5	153.5	153.5	153.5	-3.25 (-2.07%)	100,000
2 Nov 2001	GBX	156.75	156.75	156.75	156.75	156.75	0.0 (0.0%)	0
1 Nov 2001	GBX	156.75	156.75	156.75	156.75	156.75	0.0 (0.0%)	0
31 Oct 2001	GBX	156.75	156.75	156.75	156.75	156.75	0.0 (0.0%)	0
30 Oct 2001	GBX	156.75	156.75	156.75	156.75	156.75	0.0 (0.0%)	0
29 Oct 2001	GBX	156.75	156.75	156.75	156.75	156.75	+2.75 (+1.79%)	0
26 Oct 2001	GBX	154	154	154	154	154	-1.75 (-1.12%)	0
25 Oct 2001	GBX	155.75	155.75	155.75	155.75	155.75	+4.75 (+3.15%)	0
24 Oct 2001	GBX	151	151	151	151	151	+3.5 (+2.37%)	0
23 Oct 2001	GBX	147.5	147.5	147.5	147.5	147.5	+0.25 (+0.17%)	0
22 Oct 2001	GBX	147.25	147.25	147.25	147.25	147.25	+2.75 (+1.90%)	0
18 Oct 2001	GBX	144.5	144.5	144.5	144.5	144.5	-1.5 (-1.03%)	0
16 Oct 2001	GBX	146	146	146	146	146	+1 (+0.69%)	0
15 Oct 2001	GBX	145	145	145	145	145	0.0 (0.0%)	0
12 Oct 2001	GBX	145	145	145	145	145	+2.75 (+1.93%)	0
11 Oct 2001	GBX	142.25	142.25	142.25	142.25	142.25	-2.75 (-1.90%)	0
10 Oct 2001	GBX	145	145	145	145	145	0.0 (0.0%)	0
9 Oct 2001	GBX	145	145	145	145	145	0.0 (0.0%)	0
8 Oct 2001	GBX	145	145	145	145	145	0.0 (0.0%)	0
5 Oct 2001	GBX	145	145	145	145	145	0.0 (0.0%)	0
4 Oct 2001	GBX	145	145	145	145	145	0.0 (0.0%)	0
3 Oct 2001	GBX	145	145	145	145	145	0.0 (0.0%)	0
2 Oct 2001	GBX	145	145	145	145	145	+1 (+0.69%)	0
1 Oct 2001	GBX	144	144	144	144	144	0.0 (0.0%)	0
28 Sep 2001	GBX	144	144	144	144	144	+0.25 (+0.17%)	0
27 Sep 2001	GBX	143.75	143.75	143.75	143.75	143.75	-1 (-0.69%)	0
25 Sep 2001	GBX	144.75	144.75	144.75	144.75	144.75	-1 (-0.69%)	0
21 Sep 2001	GBX	145.75	145.75	145.75	145.75	145.75	-0.75 (-0.51%)	0
20 Sep 2001	GBX	146.5	146.5	146.5	146.5	146.5	-2.25 (-1.51%)	0
19 Sep 2001	GBX	148.75	148.75	148.75	148.75	148.75	-2.75 (-1.82%)	0

Unicorn Response |