Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
GBX |
137.15 |
137.15 |
137.15 |
137.15 |
137.15 |
0.0 (0.0%)
|
0 |
31 May 2023 |
GBX |
137.15 |
137.15 |
137.15 |
137.15 |
137.15 |
+0.4 (+0.29%)
|
0 |
30 May 2023 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
26 May 2023 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
-2.4 (-1.72%)
|
0 |
25 May 2023 |
GBX |
139.15 |
139.15 |
139.15 |
139.15 |
139.15 |
-0.1 (-0.07%)
|
0 |
24 May 2023 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
-0.9 (-0.64%)
|
0 |
23 May 2023 |
GBX |
140.15 |
140.15 |
140.15 |
140.15 |
140.15 |
+0.5 (+0.36%)
|
0 |
22 May 2023 |
GBX |
139.65 |
139.65 |
139.65 |
139.65 |
139.65 |
0.0 (0.0%)
|
0 |
19 May 2023 |
GBX |
139.65 |
139.65 |
139.65 |
139.65 |
139.65 |
0.0 (0.0%)
|
0 |
18 May 2023 |
GBX |
139.65 |
139.65 |
139.65 |
139.65 |
139.65 |
+0.15 (+0.11%)
|
0 |
17 May 2023 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
16 May 2023 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
15 May 2023 |
GBX |
139 |
139.5 |
137 |
139.5 |
139.5 |
0.0 (0.0%)
|
57,878 |
12 May 2023 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
11 May 2023 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
10 May 2023 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
9 May 2023 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
5 May 2023 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
4 May 2023 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-4.25 (-2.96%)
|
0 |
3 May 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
2 May 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
28 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
27 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
25 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
GBX |
143.75 |
143.75 |
141.21 |
143.75 |
143.75 |
0.0 (0.0%)
|
14,088 |