Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
| 14 Apr 2023 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
+0.25 (+0.17%)
|
0 |
| 13 Apr 2023 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2023 |
GBX |
143.25 |
143.5 |
140.5 |
143.5 |
143.5 |
+0.25 (+0.17%)
|
2,986 |
| 11 Apr 2023 |
GBX |
143 |
143.25 |
141 |
143.25 |
143.25 |
-0.25 (-0.17%)
|
4,440 |
| 6 Apr 2023 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
| 5 Apr 2023 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-0.5 (-0.35%)
|
0 |
| 4 Apr 2023 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |
| 3 Apr 2023 |
GBX |
144 |
144 |
144 |
144 |
144 |
-0.5 (-0.35%)
|
0 |
| 31 Mar 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 30 Mar 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 22 Mar 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 21 Mar 2023 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
+2.5 (+1.76%)
|
0 |
| 20 Mar 2023 |
GBX |
142 |
142 |
142 |
142 |
142 |
-3.5 (-2.41%)
|
0 |
| 17 Mar 2023 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 16 Mar 2023 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2023 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
-1.9 (-1.29%)
|
0 |
| 14 Mar 2023 |
GBX |
147.4 |
147.4 |
147.4 |
147.4 |
147.4 |
-1.65 (-1.11%)
|
0 |
| 13 Mar 2023 |
GBX |
149.05 |
149.05 |
149.05 |
149.05 |
149.05 |
-0.7 (-0.47%)
|
0 |
| 10 Mar 2023 |
GBX |
149.75 |
149.75 |
149.75 |
149.75 |
149.75 |
-1.4 (-0.93%)
|
0 |
| 9 Mar 2023 |
GBX |
151.15 |
151.15 |
151.15 |
151.15 |
151.15 |
0.0 (0.0%)
|
0 |
| 8 Mar 2023 |
GBX |
151.15 |
151.15 |
148.5 |
151.15 |
151.15 |
0.0 (0.0%)
|
26,849 |
| 7 Mar 2023 |
GBX |
151.15 |
151.15 |
151.15 |
151.15 |
151.15 |
0.0 (0.0%)
|
0 |
| 6 Mar 2023 |
GBX |
151.15 |
151.15 |
151.15 |
151.15 |
151.15 |
0.0 (0.0%)
|
0 |
| 3 Mar 2023 |
GBX |
151.15 |
151.15 |
151.15 |
151.15 |
151.15 |
0.0 (0.0%)
|
0 |
