Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2023 |
GBX |
151.15 |
151.15 |
151.15 |
151.15 |
151.15 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
151.15 |
151.15 |
151.15 |
151.15 |
151.15 |
-0.25 (-0.17%)
|
0 |
28 Feb 2023 |
GBX |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBX |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBX |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
151.4 |
151.4 |
151.4 |
151.4 |
151.4 |
-0.1 (-0.07%)
|
0 |
22 Feb 2023 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBX |
151.5 |
151.5 |
151.5 |
151.5 |
151.5 |
-0.25 (-0.16%)
|
0 |
10 Feb 2023 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
+0.5 (+0.33%)
|
0 |
1 Feb 2023 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
GBX |
151.25 |
151.25 |
150.5 |
151.25 |
151.25 |
0.0 (0.0%)
|
4,000 |
25 Jan 2023 |
GBX |
151.25 |
151.25 |
150.2 |
151.25 |
151.25 |
0.0 (0.0%)
|
4,000 |
24 Jan 2023 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
0.0 (0.0%)
|
0 |