Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
GBX |
136.1 |
136.1 |
136.1 |
136.1 |
136.1 |
+0.35 (+0.26%)
|
0 |
| 2 Dec 2022 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
-1.25 (-0.91%)
|
0 |
| 30 Nov 2022 |
GBX |
137 |
137 |
137 |
137 |
137 |
+2.6 (+1.93%)
|
11,606 |
| 29 Nov 2022 |
GBX |
134.4 |
134.4 |
134.4 |
134.4 |
134.4 |
+0.15 (+0.11%)
|
0 |
| 28 Nov 2022 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
+0.5 (+0.37%)
|
0 |
| 25 Nov 2022 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0 (0.0%)
|
0 |
| 24 Nov 2022 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
0.0 (0.0%)
|
0 |
| 23 Nov 2022 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
+0.5 (+0.38%)
|
0 |
| 22 Nov 2022 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
+0.15 (+0.11%)
|
0 |
| 21 Nov 2022 |
GBX |
133.1 |
133.1 |
133.1 |
133.1 |
133.1 |
+0.35 (+0.26%)
|
0 |
| 18 Nov 2022 |
GBX |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
-0.25 (-0.19%)
|
0 |
| 17 Nov 2022 |
GBX |
133 |
133 |
133 |
133 |
133 |
0.0 (0.0%)
|
0 |
| 16 Nov 2022 |
GBX |
133 |
133 |
133 |
133 |
133 |
-0.1 (-0.08%)
|
0 |
| 15 Nov 2022 |
GBX |
133.1 |
133.1 |
133.1 |
133.1 |
133.1 |
0.0 (0.0%)
|
0 |
| 14 Nov 2022 |
GBX |
133.1 |
133.1 |
133.1 |
133.1 |
133.1 |
0.0 (0.0%)
|
0 |
| 11 Nov 2022 |
GBX |
133.1 |
133.1 |
133.1 |
133.1 |
133.1 |
0.0 (0.0%)
|
0 |
| 10 Nov 2022 |
GBX |
133.1 |
133.1 |
133.1 |
133.1 |
133.1 |
+0.85 (+0.64%)
|
0 |
| 9 Nov 2022 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
-0.15 (-0.11%)
|
0 |
| 8 Nov 2022 |
GBX |
132.4 |
132.4 |
132.4 |
132.4 |
132.4 |
-0.35 (-0.26%)
|
0 |
| 7 Nov 2022 |
GBX |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
+0.7 (+0.53%)
|
0 |
| 4 Nov 2022 |
GBX |
132.05 |
132.05 |
132.05 |
132.05 |
132.05 |
0.0 (0.0%)
|
0 |
| 3 Nov 2022 |
GBX |
132.05 |
132.05 |
132.05 |
132.05 |
132.05 |
-3.95 (-2.90%)
|
0 |
| 2 Nov 2022 |
GBX |
136 |
136 |
136 |
136 |
136 |
+1 (+0.74%)
|
0 |
| 1 Nov 2022 |
GBX |
135 |
135 |
135 |
135 |
135 |
+0.5 (+0.37%)
|
0 |
| 31 Oct 2022 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2022 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2022 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 26 Oct 2022 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 25 Oct 2022 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
