Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2022 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-0.35 (-0.26%)
|
0 |
21 Oct 2022 |
GBX |
134.85 |
134.85 |
134.85 |
134.85 |
134.85 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
GBX |
134.85 |
134.85 |
134.85 |
134.85 |
134.85 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
GBX |
134.85 |
134.85 |
134.85 |
134.85 |
134.85 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
GBX |
134.85 |
134.85 |
134.85 |
134.85 |
134.85 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
GBX |
134.85 |
134.85 |
134.85 |
134.85 |
134.85 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBX |
134.85 |
134.85 |
134.85 |
134.85 |
134.85 |
+0.25 (+0.19%)
|
0 |
13 Oct 2022 |
GBX |
134.6 |
134.6 |
134.6 |
134.6 |
134.6 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
GBX |
134.6 |
134.6 |
134.6 |
134.6 |
134.6 |
-0.15 (-0.11%)
|
0 |
11 Oct 2022 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
-0.1 (-0.07%)
|
0 |
10 Oct 2022 |
GBX |
134.85 |
134.85 |
134.85 |
134.85 |
134.85 |
-0.4 (-0.30%)
|
0 |
7 Oct 2022 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
-1 (-0.73%)
|
0 |
6 Oct 2022 |
GBX |
136.25 |
136.25 |
136.25 |
136.25 |
136.25 |
-0.25 (-0.18%)
|
0 |
5 Oct 2022 |
GBX |
136.75 |
137 |
136.5 |
136.5 |
136.5 |
-0.25 (-0.18%)
|
3,524 |
4 Oct 2022 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
-0.5 (-0.36%)
|
0 |
28 Sep 2022 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
-0.75 (-0.54%)
|
0 |
26 Sep 2022 |
GBX |
138 |
138 |
138 |
138 |
138 |
-1.75 (-1.25%)
|
0 |
23 Sep 2022 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
-1.15 (-0.82%)
|
0 |
22 Sep 2022 |
GBX |
140.9 |
140.9 |
140.9 |
140.9 |
140.9 |
+0.15 (+0.11%)
|
0 |
21 Sep 2022 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
-0.15 (-0.11%)
|
0 |
16 Sep 2022 |
GBX |
140.9 |
140.9 |
140.9 |
140.9 |
140.9 |
-0.35 (-0.25%)
|
0 |
15 Sep 2022 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBX |
141.25 |
141.25 |
141.25 |
141.25 |
141.25 |
-0.5 (-0.35%)
|
0 |
13 Sep 2022 |
GBX |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
GBX |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
0.0 (0.0%)
|
0 |