Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2022 |
GBX |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
GBX |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
-0.15 (-0.11%)
|
0 |
7 Sep 2022 |
GBX |
141.9 |
141.9 |
141.9 |
141.9 |
141.9 |
-0.75 (-0.53%)
|
0 |
6 Sep 2022 |
GBX |
142.65 |
142.65 |
142.65 |
142.65 |
142.65 |
-0.1 (-0.07%)
|
0 |
5 Sep 2022 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
-0.25 (-0.17%)
|
0 |
31 Aug 2022 |
GBX |
143 |
143 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBX |
143 |
143 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
143 |
143 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBX |
143 |
143 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
143 |
143 |
143 |
143 |
143 |
-0.5 (-0.35%)
|
0 |
23 Aug 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-1.75 (-1.20%)
|
0 |
22 Aug 2022 |
GBX |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
-0.15 (-0.10%)
|
0 |
19 Aug 2022 |
GBX |
145.4 |
145.4 |
145.4 |
145.4 |
145.4 |
-0.1 (-0.07%)
|
0 |
18 Aug 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
-0.25 (-0.17%)
|
0 |
16 Aug 2022 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
+0.25 (+0.17%)
|
0 |
15 Aug 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
-0.15 (-0.10%)
|
0 |
11 Aug 2022 |
GBX |
145.65 |
145.65 |
145.65 |
145.65 |
145.65 |
+0.15 (+0.10%)
|
0 |
10 Aug 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
+1.65 (+1.15%)
|
0 |
8 Aug 2022 |
GBX |
143.85 |
143.85 |
143.85 |
143.85 |
143.85 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
GBX |
143.85 |
143.85 |
143.85 |
143.85 |
143.85 |
0.0 (0.0%)
|
0 |
4 Aug 2022 |
GBX |
143.85 |
143.85 |
143.85 |
143.85 |
143.85 |
+0.1 (+0.07%)
|
0 |
3 Aug 2022 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
+0.25 (+0.17%)
|
0 |
2 Aug 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
+4 (+2.87%)
|
0 |
1 Aug 2022 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+2.4 (+1.75%)
|
0 |
29 Jul 2022 |
GBX |
137.1 |
137.1 |
137.1 |
137.1 |
137.1 |
+1.45 (+1.07%)
|
0 |